Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:48PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

SunAmerica US Govt Securities A (SGTAX)

On Dec 1: 9.91   0.03 (0.30%)

MORE ON SGTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.82 9.82 9.82 9.82 0 9.82 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.86 9.86 9.86 9.86 0 9.86 30-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 $ 0.019 Dividend 29-Oct-09 9.83 9.83 9.83 9.83 0 9.81 28-Oct-09 9.87 9.87 9.87 9.87 0 9.85 27-Oct-09 9.84 9.84 9.84 9.84 0 9.82 26-Oct-09 9.80 9.80 9.80 9.80 0 9.78 23-Oct-09 9.83 9.83 9.83 9.83 0 9.81 22-Oct-09 9.85 9.85 9.85 9.85 0 9.83 21-Oct-09 9.86 9.86 9.86 9.86 0 9.84 20-Oct-09 9.89 9.89 9.89 9.89 0 9.87 19-Oct-09 9.86 9.86 9.86 9.86 0 9.84 16-Oct-09 9.85 9.85 9.85 9.85 0 9.83 15-Oct-09 9.84 9.84 9.84 9.84 0 9.82 14-Oct-09 9.86 9.86 9.86 9.86 0 9.84 13-Oct-09 9.91 9.91 9.91 9.91 0 9.89 12-Oct-09 9.87 9.87 9.87 9.87 0 9.85 9-Oct-09 9.87 9.87 9.87 9.87 0 9.85 8-Oct-09 9.94 9.94 9.94 9.94 0 9.92 7-Oct-09 9.97 9.97 9.97 9.97 0 9.95 6-Oct-09 9.93 9.93 9.93 9.93 0 9.91 5-Oct-09 9.94 9.94 9.94 9.94 0 9.92 2-Oct-09 9.94 9.94 9.94 9.94 0 9.92 1-Oct-09 9.95 9.95 9.95 9.95 0 9.93 30-Sep-09 9.89 9.89 9.89 9.89 0 9.87 30-Sep-09 $ 0.018 Dividend 29-Sep-09 9.91 9.91 9.91 9.91 0 9.87 28-Sep-09 9.90 9.90 9.90 9.90 0 9.86 25-Sep-09 9.88 9.88 9.88 9.88 0 9.84 24-Sep-09 9.86 9.86 9.86 9.86 0 9.82 23-Sep-09 9.84 9.84 9.84 9.84 0 9.80 22-Sep-09 9.82 9.82 9.82 9.82 0 9.78 21-Sep-09 9.80 9.80 9.80 9.80 0 9.76 18-Sep-09 9.81 9.81 9.81 9.81 0 9.77 17-Sep-09 9.85 9.85 9.85 9.85 0 9.81 16-Sep-09 9.81 9.81 9.81 9.81 0 9.77 15-Sep-09 9.81 9.81 9.81 9.81 0 9.77 14-Sep-09 9.83 9.83 9.83 9.83 0 9.79 11-Sep-09 9.86 9.86 9.86 9.86 0 9.82 10-Sep-09 9.86 9.86 9.86 9.86 0 9.82 9-Sep-09 9.79 9.79 9.79 9.79 0 9.75 8-Sep-09 9.79 9.79 9.79 9.79 0 9.75 4-Sep-09 9.80 9.80 9.80 9.80 0 9.76 3-Sep-09 9.86 9.86 9.86 9.86 0 9.82 2-Sep-09 9.88 9.88 9.88 9.88 0 9.84 1-Sep-09 9.83 9.83 9.83 9.83 0 9.79 31-Aug-09 9.82 9.82 9.82 9.82 0 9.78 31-Aug-09 $ 0.019 Dividend 28-Aug-09 9.79 9.79 9.79 9.79 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions