Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:15PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

SunAmerica US Govt Securities B (SGTBX)

On Dec 18: 9.63   0.02 (0.21%)

MORE ON SGTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.63 9.63 9.63 9.63 0 9.63 17-Dec-09 9.65 9.65 9.65 9.65 0 9.65 16-Dec-09 9.60 9.60 9.60 9.60 0 9.60 15-Dec-09 9.59 9.59 9.59 9.59 0 9.59 14-Dec-09 9.62 9.62 9.62 9.62 0 9.62 11-Dec-09 9.62 9.62 9.62 9.62 0 9.62 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.85 9.85 9.85 9.85 0 9.85 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.85 9.85 9.85 9.85 0 9.85 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.87 9.87 9.87 9.87 0 9.87 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.89 9.89 9.89 9.89 0 9.89 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.82 9.82 9.82 9.82 0 9.82 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 $ 0.014 Dividend 29-Oct-09 9.83 9.83 9.83 9.83 0 9.82 28-Oct-09 9.87 9.87 9.87 9.87 0 9.86 27-Oct-09 9.84 9.84 9.84 9.84 0 9.83 26-Oct-09 9.80 9.80 9.80 9.80 0 9.79 23-Oct-09 9.84 9.84 9.84 9.84 0 9.83 22-Oct-09 9.86 9.86 9.86 9.86 0 9.85 21-Oct-09 9.86 9.86 9.86 9.86 0 9.85 20-Oct-09 9.89 9.89 9.89 9.89 0 9.88 19-Oct-09 9.87 9.87 9.87 9.87 0 9.86 16-Oct-09 9.86 9.86 9.86 9.86 0 9.85 15-Oct-09 9.84 9.84 9.84 9.84 0 9.83 14-Oct-09 9.86 9.86 9.86 9.86 0 9.85 13-Oct-09 9.91 9.91 9.91 9.91 0 9.90 12-Oct-09 9.87 9.87 9.87 9.87 0 9.86 9-Oct-09 9.87 9.87 9.87 9.87 0 9.86 8-Oct-09 9.94 9.94 9.94 9.94 0 9.93 7-Oct-09 9.98 9.98 9.98 9.98 0 9.97 6-Oct-09 9.94 9.94 9.94 9.94 0 9.93 5-Oct-09 9.95 9.95 9.95 9.95 0 9.94 2-Oct-09 9.95 9.95 9.95 9.95 0 9.94 1-Oct-09 9.96 9.96 9.96 9.96 0 9.95 30-Sep-09 9.90 9.90 9.90 9.90 0 9.89 30-Sep-09 $ 0.013 Dividend 29-Sep-09 9.91 9.91 9.91 9.91 0 9.88 28-Sep-09 9.91 9.91 9.91 9.91 0 9.88 25-Sep-09 9.89 9.89 9.89 9.89 0 9.86 24-Sep-09 9.86 9.86 9.86 9.86 0 9.83 23-Sep-09 9.84 9.84 9.84 9.84 0 9.81 22-Sep-09 9.82 9.82 9.82 9.82 0 9.79 21-Sep-09 9.80 9.80 9.80 9.80 0 9.77 18-Sep-09 9.81 9.81 9.81 9.81 0 9.78 17-Sep-09 9.85 9.85 9.85 9.85 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions