Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 5:35PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Seligman Global Technology R2 (SGTRX)On Dec 3: 17.21  Down 0.09 (0.52%)  
MORE ON SGTRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-0917.2117.2117.2117.21017.21
2-Dec-0917.3017.3017.3017.30017.30
1-Dec-0917.2617.2617.2617.26017.26
30-Nov-0916.9416.9416.9416.94016.94
27-Nov-0916.8916.8916.8916.89016.89
25-Nov-0917.1917.1917.1917.19017.19
24-Nov-0917.1417.1417.1417.14017.14
23-Nov-0917.1817.1817.1817.18017.18
20-Nov-0916.9616.9616.9616.96016.96
19-Nov-0917.0017.0017.0017.00017.00
18-Nov-0917.2717.2717.2717.27017.27
17-Nov-0917.3517.3517.3517.35017.35
16-Nov-0917.3517.3517.3517.35017.35
13-Nov-0917.1517.1517.1517.15017.15
12-Nov-0916.9916.9916.9916.99016.99
11-Nov-0917.1417.1417.1417.14017.14
10-Nov-0916.9716.9716.9716.97016.97
9-Nov-0917.0617.0617.0617.06017.06
6-Nov-0916.7316.7316.7316.73016.73
5-Nov-0916.7416.7416.7416.74016.74
4-Nov-0916.3216.3216.3216.32016.32
3-Nov-0916.2016.2016.2016.20016.20
2-Nov-0916.2816.2816.2816.28016.28
30-Oct-0916.2516.2516.2516.25016.25
29-Oct-0916.5916.5916.5916.59016.59
28-Oct-0916.2016.2016.2016.20016.20
27-Oct-0916.6016.6016.6016.60016.60
26-Oct-0916.7816.7816.7816.78016.78
23-Oct-0916.8816.8816.8816.88016.88
22-Oct-0916.9716.9716.9716.97016.97
21-Oct-0916.8216.8216.8216.82016.82
20-Oct-0916.8716.8716.8716.87016.87
19-Oct-0916.9916.9916.9916.99016.99
16-Oct-0916.8316.8316.8316.83016.83
15-Oct-0916.9616.9616.9616.96016.96
14-Oct-0916.9616.9616.9616.96016.96
13-Oct-0916.6916.6916.6916.69016.69
12-Oct-0916.6816.6816.6816.68016.68
9-Oct-0916.7016.7016.7016.70016.70
8-Oct-0916.5516.5516.5516.55016.55
7-Oct-0916.4216.4216.4216.42016.42
6-Oct-0916.3716.3716.3716.37016.37
5-Oct-0916.0916.0916.0916.09016.09
2-Oct-0915.9215.9215.9215.92015.92
1-Oct-0916.0216.0216.0216.02016.02
30-Sep-0916.4116.4116.4116.41016.41
29-Sep-0916.3316.3316.3316.33016.33
28-Sep-0916.3816.3816.3816.38016.38
25-Sep-0916.1616.1616.1616.16016.16
24-Sep-0916.2216.2216.2216.22016.22
23-Sep-0916.3116.3116.3116.31016.31
22-Sep-0916.3216.3216.3216.32016.32
21-Sep-0916.2416.2416.2416.24016.24
18-Sep-0916.1916.1916.1916.19016.19
17-Sep-0916.2616.2616.2616.26016.26
16-Sep-0916.2716.2716.2716.27016.27
15-Sep-0916.0316.0316.0316.03016.03
14-Sep-0915.9615.9615.9615.96015.96
11-Sep-0915.9315.9315.9315.93015.93
10-Sep-0915.9715.9715.9715.97015.97
9-Sep-0915.7915.7915.7915.79015.79
8-Sep-0915.7015.7015.7015.70015.70
4-Sep-0915.5515.5515.5515.55015.55
3-Sep-0915.2615.2615.2615.26015.26
2-Sep-0915.1415.1415.1415.14015.14
1-Sep-0915.1115.1115.1115.11015.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions