Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:34AM ET - U.S. Markets open in 6 hours and 56 minutes. Dow  0.28% Nasdaq  0.99%

Legg Mason WA Government Securities 1 (SGVSX)

On Dec 14: 9.87   0.00 (0.00%)

MORE ON SGVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.87 9.87 9.87 9.87 0 9.87 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.90 9.90 9.90 9.90 0 9.90 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.83 9.83 9.83 9.83 0 9.83 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.80 9.80 9.80 9.80 0 9.80 5-Nov-09 9.80 9.80 9.80 9.80 0 9.80 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.79 9.79 9.79 9.79 0 9.79 30-Oct-09 9.80 9.80 9.80 9.80 0 9.80 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.78 9.78 9.78 9.78 0 9.75 28-Oct-09 9.79 9.79 9.79 9.79 0 9.76 27-Oct-09 9.77 9.77 9.77 9.77 0 9.74 26-Oct-09 9.74 9.74 9.74 9.74 0 9.71 23-Oct-09 9.76 9.76 9.76 9.76 0 9.73 22-Oct-09 9.77 9.77 9.77 9.77 0 9.74 21-Oct-09 9.76 9.76 9.76 9.76 0 9.73 20-Oct-09 9.78 9.78 9.78 9.78 0 9.75 19-Oct-09 9.76 9.76 9.76 9.76 0 9.73 16-Oct-09 9.76 9.76 9.76 9.76 0 9.73 15-Oct-09 9.76 9.76 9.76 9.76 0 9.73 14-Oct-09 9.77 9.77 9.77 9.77 0 9.74 13-Oct-09 9.77 9.77 9.77 9.77 0 9.74 12-Oct-09 9.74 9.74 9.74 9.74 0 9.71 9-Oct-09 9.74 9.74 9.74 9.74 0 9.71 8-Oct-09 9.76 9.76 9.76 9.76 0 9.73 7-Oct-09 9.77 9.77 9.77 9.77 0 9.74 6-Oct-09 9.75 9.75 9.75 9.75 0 9.72 5-Oct-09 9.75 9.75 9.75 9.75 0 9.72 2-Oct-09 9.74 9.74 9.74 9.74 0 9.71 1-Oct-09 9.74 9.74 9.74 9.74 0 9.71 30-Sep-09 9.72 9.72 9.72 9.72 0 9.69 30-Sep-09 $ 0.027 Dividend 29-Sep-09 9.72 9.72 9.72 9.72 0 9.66 28-Sep-09 9.72 9.72 9.72 9.72 0 9.66 25-Sep-09 9.71 9.71 9.71 9.71 0 9.65 24-Sep-09 9.71 9.71 9.71 9.71 0 9.65 23-Sep-09 9.69 9.69 9.69 9.69 0 9.63 22-Sep-09 9.68 9.68 9.68 9.68 0 9.62 21-Sep-09 9.67 9.67 9.67 9.67 0 9.61 18-Sep-09 9.67 9.67 9.67 9.67 0 9.61 17-Sep-09 9.69 9.69 9.69 9.69 0 9.63 16-Sep-09 9.67 9.67 9.67 9.67 0 9.61 15-Sep-09 9.66 9.66 9.66 9.66 0 9.60 14-Sep-09 9.67 9.67 9.67 9.67 0 9.61 11-Sep-09 9.68 9.68 9.68 9.68 0 9.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions