Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  0.18% Nasdaq  0.00%

SunAmerica Growth Opportunities A (SGWAX)

On Dec 2: 14.77   0.03 (0.20%)

MORE ON SGWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 14.77 14.77 14.77 14.77 0 14.77 1-Dec-09 14.74 14.74 14.74 14.74 0 14.74 30-Nov-09 14.61 14.61 14.61 14.61 0 14.61 27-Nov-09 14.70 14.70 14.70 14.70 0 14.70 25-Nov-09 14.91 14.91 14.91 14.91 0 14.91 24-Nov-09 14.88 14.88 14.88 14.88 0 14.88 23-Nov-09 14.85 14.85 14.85 14.85 0 14.85 20-Nov-09 14.67 14.67 14.67 14.67 0 14.67 19-Nov-09 14.66 14.66 14.66 14.66 0 14.66 18-Nov-09 14.83 14.83 14.83 14.83 0 14.83 17-Nov-09 14.87 14.87 14.87 14.87 0 14.87 16-Nov-09 14.86 14.86 14.86 14.86 0 14.86 13-Nov-09 14.63 14.63 14.63 14.63 0 14.63 12-Nov-09 14.58 14.58 14.58 14.58 0 14.58 11-Nov-09 14.72 14.72 14.72 14.72 0 14.72 10-Nov-09 14.65 14.65 14.65 14.65 0 14.65 9-Nov-09 14.77 14.77 14.77 14.77 0 14.77 6-Nov-09 14.55 14.55 14.55 14.55 0 14.55 5-Nov-09 14.62 14.62 14.62 14.62 0 14.62 4-Nov-09 14.35 14.35 14.35 14.35 0 14.35 3-Nov-09 14.48 14.48 14.48 14.48 0 14.48 2-Nov-09 14.31 14.31 14.31 14.31 0 14.31 30-Oct-09 14.36 14.36 14.36 14.36 0 14.36 29-Oct-09 14.49 14.49 14.49 14.49 0 14.49 28-Oct-09 14.37 14.37 14.37 14.37 0 14.37 27-Oct-09 14.65 14.65 14.65 14.65 0 14.65 26-Oct-09 14.69 14.69 14.69 14.69 0 14.69 23-Oct-09 14.83 14.83 14.83 14.83 0 14.83 22-Oct-09 15.01 15.01 15.01 15.01 0 15.01 21-Oct-09 14.87 14.87 14.87 14.87 0 14.87 20-Oct-09 14.97 14.97 14.97 14.97 0 14.97 19-Oct-09 15.09 15.09 15.09 15.09 0 15.09 16-Oct-09 14.96 14.96 14.96 14.96 0 14.96 15-Oct-09 15.00 15.00 15.00 15.00 0 15.00 14-Oct-09 14.95 14.95 14.95 14.95 0 14.95 13-Oct-09 14.78 14.78 14.78 14.78 0 14.78 12-Oct-09 14.85 14.85 14.85 14.85 0 14.85 9-Oct-09 14.85 14.85 14.85 14.85 0 14.85 8-Oct-09 14.81 14.81 14.81 14.81 0 14.81 7-Oct-09 14.68 14.68 14.68 14.68 0 14.68 6-Oct-09 14.66 14.66 14.66 14.66 0 14.66 5-Oct-09 14.51 14.51 14.51 14.51 0 14.51 2-Oct-09 14.37 14.37 14.37 14.37 0 14.37 1-Oct-09 14.42 14.42 14.42 14.42 0 14.42 30-Sep-09 14.70 14.70 14.70 14.70 0 14.70 29-Sep-09 14.75 14.75 14.75 14.75 0 14.75 28-Sep-09 14.77 14.77 14.77 14.77 0 14.77 25-Sep-09 14.63 14.63 14.63 14.63 0 14.63 24-Sep-09 14.68 14.68 14.68 14.68 0 14.68 23-Sep-09 14.80 14.80 14.80 14.80 0 14.80 22-Sep-09 14.86 14.86 14.86 14.86 0 14.86 21-Sep-09 14.85 14.85 14.85 14.85 0 14.85 18-Sep-09 14.87 14.87 14.87 14.87 0 14.87 17-Sep-09 14.73 14.73 14.73 14.73 0 14.73 16-Sep-09 14.77 14.77 14.77 14.77 0 14.77 15-Sep-09 14.53 14.53 14.53 14.53 0 14.53 14-Sep-09 14.48 14.48 14.48 14.48 0 14.48 11-Sep-09 14.34 14.34 14.34 14.34 0 14.34 10-Sep-09 14.31 14.31 14.31 14.31 0 14.31 9-Sep-09 14.13 14.13 14.13 14.13 0 14.13 8-Sep-09 14.03 14.03 14.03 14.03 0 14.03 4-Sep-09 13.88 13.88 13.88 13.88 0 13.88 3-Sep-09 13.74 13.74 13.74 13.74 0 13.74 2-Sep-09 13.62 13.62 13.62 13.62 0 13.62 1-Sep-09 13.68 13.68 13.68 13.68 0 13.68 31-Aug-09 13.88 13.88 13.88 13.88 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions