Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:54PM ET - U.S. Markets close in 1 hour and 6 minutes. Dow  1.29% Nasdaq  1.52%

SunAmerica Growth Opportunities B (SGWBX)

On Nov 30: 12.66   0.08 (0.63%)

MORE ON SGWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.66 12.66 12.66 12.66 0 12.66 27-Nov-09 12.74 12.74 12.74 12.74 0 12.74 25-Nov-09 12.92 12.92 12.92 12.92 0 12.92 24-Nov-09 12.90 12.90 12.90 12.90 0 12.90 23-Nov-09 12.88 12.88 12.88 12.88 0 12.88 20-Nov-09 12.72 12.72 12.72 12.72 0 12.72 19-Nov-09 12.70 12.70 12.70 12.70 0 12.70 18-Nov-09 12.85 12.85 12.85 12.85 0 12.85 17-Nov-09 12.89 12.89 12.89 12.89 0 12.89 16-Nov-09 12.88 12.88 12.88 12.88 0 12.88 13-Nov-09 12.68 12.68 12.68 12.68 0 12.68 12-Nov-09 12.64 12.64 12.64 12.64 0 12.64 11-Nov-09 12.76 12.76 12.76 12.76 0 12.76 10-Nov-09 12.70 12.70 12.70 12.70 0 12.70 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.62 12.62 12.62 12.62 0 12.62 5-Nov-09 12.68 12.68 12.68 12.68 0 12.68 4-Nov-09 12.44 12.44 12.44 12.44 0 12.44 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.41 12.41 12.41 12.41 0 12.41 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.57 12.57 12.57 12.57 0 12.57 28-Oct-09 12.46 12.46 12.46 12.46 0 12.46 27-Oct-09 12.70 12.70 12.70 12.70 0 12.70 26-Oct-09 12.73 12.73 12.73 12.73 0 12.73 23-Oct-09 12.86 12.86 12.86 12.86 0 12.86 22-Oct-09 13.02 13.02 13.02 13.02 0 13.02 21-Oct-09 12.90 12.90 12.90 12.90 0 12.90 20-Oct-09 12.99 12.99 12.99 12.99 0 12.99 19-Oct-09 13.08 13.08 13.08 13.08 0 13.08 16-Oct-09 12.97 12.97 12.97 12.97 0 12.97 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 12.97 12.97 12.97 12.97 0 12.97 13-Oct-09 12.82 12.82 12.82 12.82 0 12.82 12-Oct-09 12.88 12.88 12.88 12.88 0 12.88 9-Oct-09 12.88 12.88 12.88 12.88 0 12.88 8-Oct-09 12.85 12.85 12.85 12.85 0 12.85 7-Oct-09 12.74 12.74 12.74 12.74 0 12.74 6-Oct-09 12.72 12.72 12.72 12.72 0 12.72 5-Oct-09 12.58 12.58 12.58 12.58 0 12.58 2-Oct-09 12.46 12.46 12.46 12.46 0 12.46 1-Oct-09 12.51 12.51 12.51 12.51 0 12.51 30-Sep-09 12.76 12.76 12.76 12.76 0 12.76 29-Sep-09 12.80 12.80 12.80 12.80 0 12.80 28-Sep-09 12.81 12.81 12.81 12.81 0 12.81 25-Sep-09 12.69 12.69 12.69 12.69 0 12.69 24-Sep-09 12.74 12.74 12.74 12.74 0 12.74 23-Sep-09 12.84 12.84 12.84 12.84 0 12.84 22-Sep-09 12.89 12.89 12.89 12.89 0 12.89 21-Sep-09 12.89 12.89 12.89 12.89 0 12.89 18-Sep-09 12.90 12.90 12.90 12.90 0 12.90 17-Sep-09 12.78 12.78 12.78 12.78 0 12.78 16-Sep-09 12.82 12.82 12.82 12.82 0 12.82 15-Sep-09 12.61 12.61 12.61 12.61 0 12.61 14-Sep-09 12.56 12.56 12.56 12.56 0 12.56 11-Sep-09 12.44 12.44 12.44 12.44 0 12.44 10-Sep-09 12.42 12.42 12.42 12.42 0 12.42 9-Sep-09 12.26 12.26 12.26 12.26 0 12.26 8-Sep-09 12.18 12.18 12.18 12.18 0 12.18 4-Sep-09 12.05 12.05 12.05 12.05 0 12.05 3-Sep-09 11.93 11.93 11.93 11.93 0 11.93 2-Sep-09 11.82 11.82 11.82 11.82 0 11.82 1-Sep-09 11.87 11.87 11.87 11.87 0 11.87 31-Aug-09 12.04 12.04 12.04 12.04 0 12.04 28-Aug-09 12.15 12.15 12.15 12.15 0 12.15 27-Aug-09 12.17 12.17 12.17 12.17 0 12.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions