Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:29AM ET - U.S. Markets open in 8 hours and 1 minute. Dow  0.11% Nasdaq  0.01%

SEI Asset Allc Diversified Global Gr I (SGWIX)

On Jan 5: 9.76   0.03 (0.31%)

MORE ON SGWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.76 9.76 9.76 9.76 0 9.76 4-Jan-10 9.73 9.73 9.73 9.73 0 9.73 31-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Dec-09 9.63 9.63 9.63 9.63 0 9.63 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.70 9.70 9.70 9.70 0 9.70 24-Dec-09 9.68 9.68 9.68 9.68 0 9.68 23-Dec-09 9.65 9.65 9.65 9.65 0 9.65 22-Dec-09 9.60 9.60 9.60 9.60 0 9.60 21-Dec-09 9.58 9.58 9.58 9.58 0 9.58 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.58 9.58 9.58 9.58 0 9.58 15-Dec-09 9.54 9.54 9.54 9.54 0 9.54 14-Dec-09 9.59 9.59 9.59 9.59 0 9.59 11-Dec-09 9.52 9.52 9.52 9.52 0 9.52 10-Dec-09 9.49 9.49 9.49 9.49 0 9.49 9-Dec-09 9.46 9.46 9.46 9.46 0 9.46 8-Dec-09 9.45 9.45 9.45 9.45 0 9.45 7-Dec-09 9.54 9.54 9.54 9.54 0 9.54 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.51 9.51 9.51 9.51 0 9.51 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.55 9.55 9.55 9.55 0 9.55 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.09 9.09 9.09 9.09 0 9.09 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.26 9.26 9.26 9.26 0 9.26 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.32 9.32 9.32 9.32 0 9.32 12-Oct-09 9.34 9.34 9.34 9.34 0 9.34 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.28 9.28 9.28 9.28 0 9.28 7-Oct-09 9.21 9.21 9.21 9.21 0 9.21 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 5-Oct-09 $ 0.01 Dividend 2-Oct-09 8.99 8.99 8.99 8.99 0 8.98 1-Oct-09 9.04 9.04 9.04 9.04 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions