Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes. Dow  0.01% Nasdaq  0.00%

SunAmerica Growth Opportunities C (SGWTX)

On Dec 4: 12.89   0.18 (1.42%)

MORE ON SGWTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.89 12.89 12.89 12.89 0 12.89 4-Dec-09 12.89 12.89 12.89 12.89 0 12.89 3-Dec-09 12.71 12.71 12.71 12.71 0 12.71 2-Dec-09 12.75 12.75 12.75 12.75 0 12.75 1-Dec-09 12.73 12.73 12.73 12.73 0 12.73 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.69 12.69 12.69 12.69 0 12.69 25-Nov-09 12.88 12.88 12.88 12.88 0 12.88 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.83 12.83 12.83 12.83 0 12.83 20-Nov-09 12.68 12.68 12.68 12.68 0 12.68 19-Nov-09 12.66 12.66 12.66 12.66 0 12.66 18-Nov-09 12.81 12.81 12.81 12.81 0 12.81 17-Nov-09 12.84 12.84 12.84 12.84 0 12.84 16-Nov-09 12.84 12.84 12.84 12.84 0 12.84 13-Nov-09 12.64 12.64 12.64 12.64 0 12.64 12-Nov-09 12.60 12.60 12.60 12.60 0 12.60 11-Nov-09 12.72 12.72 12.72 12.72 0 12.72 10-Nov-09 12.65 12.65 12.65 12.65 0 12.65 9-Nov-09 12.76 12.76 12.76 12.76 0 12.76 6-Nov-09 12.58 12.58 12.58 12.58 0 12.58 5-Nov-09 12.63 12.63 12.63 12.63 0 12.63 4-Nov-09 12.40 12.40 12.40 12.40 0 12.40 3-Nov-09 12.51 12.51 12.51 12.51 0 12.51 2-Nov-09 12.37 12.37 12.37 12.37 0 12.37 30-Oct-09 12.41 12.41 12.41 12.41 0 12.41 29-Oct-09 12.52 12.52 12.52 12.52 0 12.52 28-Oct-09 12.42 12.42 12.42 12.42 0 12.42 27-Oct-09 12.66 12.66 12.66 12.66 0 12.66 26-Oct-09 12.69 12.69 12.69 12.69 0 12.69 23-Oct-09 12.82 12.82 12.82 12.82 0 12.82 22-Oct-09 12.97 12.97 12.97 12.97 0 12.97 21-Oct-09 12.85 12.85 12.85 12.85 0 12.85 20-Oct-09 12.94 12.94 12.94 12.94 0 12.94 19-Oct-09 13.04 13.04 13.04 13.04 0 13.04 16-Oct-09 12.93 12.93 12.93 12.93 0 12.93 15-Oct-09 12.97 12.97 12.97 12.97 0 12.97 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.77 12.77 12.77 12.77 0 12.77 12-Oct-09 12.84 12.84 12.84 12.84 0 12.84 9-Oct-09 12.84 12.84 12.84 12.84 0 12.84 8-Oct-09 12.81 12.81 12.81 12.81 0 12.81 7-Oct-09 12.69 12.69 12.69 12.69 0 12.69 6-Oct-09 12.67 12.67 12.67 12.67 0 12.67 5-Oct-09 12.54 12.54 12.54 12.54 0 12.54 2-Oct-09 12.42 12.42 12.42 12.42 0 12.42 1-Oct-09 12.47 12.47 12.47 12.47 0 12.47 30-Sep-09 12.71 12.71 12.71 12.71 0 12.71 29-Sep-09 12.75 12.75 12.75 12.75 0 12.75 28-Sep-09 12.77 12.77 12.77 12.77 0 12.77 25-Sep-09 12.65 12.65 12.65 12.65 0 12.65 24-Sep-09 12.69 12.69 12.69 12.69 0 12.69 23-Sep-09 12.80 12.80 12.80 12.80 0 12.80 22-Sep-09 12.85 12.85 12.85 12.85 0 12.85 21-Sep-09 12.84 12.84 12.84 12.84 0 12.84 18-Sep-09 12.86 12.86 12.86 12.86 0 12.86 17-Sep-09 12.74 12.74 12.74 12.74 0 12.74 16-Sep-09 12.77 12.77 12.77 12.77 0 12.77 15-Sep-09 12.57 12.57 12.57 12.57 0 12.57 14-Sep-09 12.52 12.52 12.52 12.52 0 12.52 11-Sep-09 12.40 12.40 12.40 12.40 0 12.40 10-Sep-09 12.38 12.38 12.38 12.38 0 12.38 9-Sep-09 12.22 12.22 12.22 12.22 0 12.22 8-Sep-09 12.13 12.13 12.13 12.13 0 12.13 4-Sep-09 12.01 12.01 12.01 12.01 0 12.01 3-Sep-09 11.89 11.89 11.89 11.89 0 11.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions