Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:27PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Legg Mason ClearBridge Appreciation A (SHAPX)

On Dec 15: 12.44   0.05 (0.40%)

MORE ON SHAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.49 12.49 12.49 12.49 0 12.49 11-Dec-09 12.41 12.41 12.41 12.41 0 12.41 10-Dec-09 12.39 12.39 12.39 12.39 0 12.39 9-Dec-09 12.31 12.31 12.31 12.31 0 12.31 8-Dec-09 12.29 12.29 12.29 12.29 0 12.29 7-Dec-09 12.41 12.41 12.41 12.41 0 12.41 4-Dec-09 12.40 12.40 12.40 12.40 0 12.40 3-Dec-09 12.36 12.36 12.36 12.36 0 12.36 2-Dec-09 12.44 12.44 12.44 12.44 0 12.44 1-Dec-09 12.43 12.43 12.43 12.43 0 12.43 30-Nov-09 12.30 12.30 12.30 12.30 0 12.30 27-Nov-09 12.27 12.27 12.27 12.27 0 12.27 25-Nov-09 12.44 12.44 12.44 12.44 0 12.44 24-Nov-09 12.38 12.38 12.38 12.38 0 12.38 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.24 12.24 12.24 12.24 0 12.24 19-Nov-09 12.26 12.26 12.26 12.26 0 12.26 18-Nov-09 12.40 12.40 12.40 12.40 0 12.40 17-Nov-09 12.40 12.40 12.40 12.40 0 12.40 16-Nov-09 12.40 12.40 12.40 12.40 0 12.40 13-Nov-09 12.25 12.25 12.25 12.25 0 12.25 12-Nov-09 12.17 12.17 12.17 12.17 0 12.17 11-Nov-09 12.29 12.29 12.29 12.29 0 12.29 10-Nov-09 12.24 12.24 12.24 12.24 0 12.24 9-Nov-09 12.23 12.23 12.23 12.23 0 12.23 6-Nov-09 12.01 12.01 12.01 12.01 0 12.01 5-Nov-09 11.99 11.99 11.99 11.99 0 11.99 4-Nov-09 11.78 11.78 11.78 11.78 0 11.78 3-Nov-09 11.78 11.78 11.78 11.78 0 11.78 2-Nov-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 11.67 11.67 11.67 11.67 0 11.67 29-Oct-09 11.98 11.98 11.98 11.98 0 11.98 28-Oct-09 11.76 11.76 11.76 11.76 0 11.76 27-Oct-09 11.96 11.96 11.96 11.96 0 11.96 26-Oct-09 11.96 11.96 11.96 11.96 0 11.96 23-Oct-09 12.10 12.10 12.10 12.10 0 12.10 22-Oct-09 12.22 12.22 12.22 12.22 0 12.22 21-Oct-09 12.10 12.10 12.10 12.10 0 12.10 20-Oct-09 12.19 12.19 12.19 12.19 0 12.19 19-Oct-09 12.27 12.27 12.27 12.27 0 12.27 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.24 12.24 12.24 12.24 0 12.24 14-Oct-09 12.16 12.16 12.16 12.16 0 12.16 13-Oct-09 11.98 11.98 11.98 11.98 0 11.98 12-Oct-09 12.00 12.00 12.00 12.00 0 12.00 9-Oct-09 11.96 11.96 11.96 11.96 0 11.96 8-Oct-09 11.92 11.92 11.92 11.92 0 11.92 7-Oct-09 11.84 11.84 11.84 11.84 0 11.84 6-Oct-09 11.85 11.85 11.85 11.85 0 11.85 5-Oct-09 11.71 11.71 11.71 11.71 0 11.71 2-Oct-09 11.58 11.58 11.58 11.58 0 11.58 1-Oct-09 11.62 11.62 11.62 11.62 0 11.62 30-Sep-09 11.89 11.89 11.89 11.89 0 11.89 29-Sep-09 11.91 11.91 11.91 11.91 0 11.91 28-Sep-09 11.95 11.95 11.95 11.95 0 11.95 25-Sep-09 11.78 11.78 11.78 11.78 0 11.78 24-Sep-09 11.86 11.86 11.86 11.86 0 11.86 23-Sep-09 11.95 11.95 11.95 11.95 0 11.95 22-Sep-09 12.06 12.06 12.06 12.06 0 12.06 21-Sep-09 11.97 11.97 11.97 11.97 0 11.97 18-Sep-09 11.99 11.99 11.99 11.99 0 11.99 17-Sep-09 11.97 11.97 11.97 11.97 0 11.97 16-Sep-09 12.03 12.03 12.03 12.03 0 12.03 15-Sep-09 11.90 11.90 11.90 11.90 0 11.90 14-Sep-09 11.85 11.85 11.85 11.85 0 11.85 11-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions