Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 10:12PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Seligman Emerging Markets B (SHEBX)On Aug 14: 8.17  Down 0.09 (1.09%)  
MORE ON SHEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Oct-098.178.178.178.1708.17
13-Oct-098.178.178.178.1708.17
12-Oct-098.178.178.178.1708.17
9-Oct-098.178.178.178.1708.17
8-Oct-098.178.178.178.1708.17
7-Oct-098.178.178.178.1708.17
6-Oct-098.178.178.178.1708.17
5-Oct-098.178.178.178.1708.17
2-Oct-098.178.178.178.1708.17
1-Oct-098.178.178.178.1708.17
30-Sep-098.178.178.178.1708.17
29-Sep-098.178.178.178.1708.17
28-Sep-098.178.178.178.1708.17
25-Sep-098.178.178.178.1708.17
24-Sep-098.178.178.178.1708.17
23-Sep-098.178.178.178.1708.17
22-Sep-098.178.178.178.1708.17
21-Sep-098.178.178.178.1708.17
18-Sep-098.178.178.178.1708.17
17-Sep-098.178.178.178.1708.17
16-Sep-098.178.178.178.1708.17
15-Sep-098.178.178.178.1708.17
14-Sep-098.178.178.178.1708.17
11-Sep-098.178.178.178.1708.17
10-Sep-098.178.178.178.1708.17
9-Sep-098.178.178.178.1708.17
8-Sep-098.178.178.178.1708.17
4-Sep-098.178.178.178.1708.17
3-Sep-098.178.178.178.1708.17
2-Sep-098.178.178.178.1708.17
1-Sep-098.178.178.178.1708.17
31-Aug-098.178.178.178.1708.17
28-Aug-098.178.178.178.1708.17
27-Aug-098.178.178.178.1708.17
26-Aug-098.178.178.178.1708.17
25-Aug-098.178.178.178.1708.17
24-Aug-098.178.178.178.1708.17
21-Aug-098.178.178.178.1708.17
20-Aug-098.178.178.178.1708.17
19-Aug-098.178.178.178.1708.17
18-Aug-098.178.178.178.1708.17
17-Aug-098.178.178.178.1708.17
14-Aug-098.178.178.178.1708.17
13-Aug-098.268.268.268.2608.26
12-Aug-098.188.188.188.1808.18
11-Aug-098.238.238.238.2308.23
10-Aug-098.328.328.328.3208.32
7-Aug-098.398.398.398.3908.39
6-Aug-098.328.328.328.3208.32
5-Aug-098.398.398.398.3908.39
4-Aug-098.438.438.438.4308.43
3-Aug-098.498.498.498.4908.49
31-Jul-098.238.238.238.2308.23
30-Jul-098.148.148.148.1408.14
29-Jul-098.018.018.018.0108.01
28-Jul-098.178.178.178.1708.17
27-Jul-098.168.168.168.1608.16
24-Jul-098.088.088.088.0808.08
23-Jul-098.128.128.128.1208.12
22-Jul-097.887.887.887.8807.88
21-Jul-097.907.907.907.9007.90
20-Jul-097.927.927.927.9207.92
17-Jul-097.677.677.677.6707.67
16-Jul-097.597.597.597.5907.59
15-Jul-097.587.587.587.5807.58
14-Jul-097.257.257.257.2507.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions