SHECX: Historical Prices for SELIGMAN GLOBAL FUND SERIES EME

Date	Open	High	Low	Close	Volume	Adj Close*
14-Aug-09	8.25	8.25	8.25	8.25	0	8.25
13-Aug-09	8.33	8.33	8.33	8.33	0	8.33
12-Aug-09	8.26	8.26	8.26	8.26	0	8.26
11-Aug-09	8.31	8.31	8.31	8.31	0	8.31
10-Aug-09	8.40	8.40	8.40	8.40	0	8.40
7-Aug-09	8.47	8.47	8.47	8.47	0	8.47
6-Aug-09	8.38	8.38	8.38	8.38	0	8.38
5-Aug-09	8.47	8.47	8.47	8.47	0	8.47
4-Aug-09	8.50	8.50	8.50	8.50	0	8.50
3-Aug-09	8.57	8.57	8.57	8.57	0	8.57
31-Jul-09	8.31	8.31	8.31	8.31	0	8.31
30-Jul-09	8.21	8.21	8.21	8.21	0	8.21
29-Jul-09	8.08	8.08	8.08	8.08	0	8.08
28-Jul-09	8.24	8.24	8.24	8.24	0	8.24
27-Jul-09	8.24	8.24	8.24	8.24	0	8.24
24-Jul-09	8.15	8.15	8.15	8.15	0	8.15
23-Jul-09	8.19	8.19	8.19	8.19	0	8.19
22-Jul-09	7.95	7.95	7.95	7.95	0	7.95
21-Jul-09	7.98	7.98	7.98	7.98	0	7.98
20-Jul-09	7.99	7.99	7.99	7.99	0	7.99
17-Jul-09	7.74	7.74	7.74	7.74	0	7.74
16-Jul-09	7.66	7.66	7.66	7.66	0	7.66
15-Jul-09	7.64	7.64	7.64	7.64	0	7.64
14-Jul-09	7.32	7.32	7.32	7.32	0	7.32
13-Jul-09	7.21	7.23	7.21	7.21	0	7.21
10-Jul-09	7.22	7.22	7.22	7.22	0	7.22
9-Jul-09	7.29	7.29	7.29	7.29	0	7.29
8-Jul-09	7.24	7.24	7.24	7.24	0	7.24
7-Jul-09	7.31	7.31	7.31	7.31	0	7.31
6-Jul-09	7.42	7.42	7.42	7.42	0	7.42
2-Jul-09	7.54	7.54	7.54	7.54	0	7.54
1-Jul-09	7.73	7.73	7.73	7.73	0	7.73
30-Jun-09	7.57	7.57	7.57	7.57	0	7.57
29-Jun-09	7.62	7.62	7.62	7.62	0	7.62
26-Jun-09	7.57	7.57	7.57	7.57	0	7.57
25-Jun-09	7.51	7.51	7.51	7.51	0	7.51
24-Jun-09	7.35	7.35	7.35	7.35	0	7.35
23-Jun-09	7.16	7.16	7.16	7.16	0	7.16
22-Jun-09	7.15	7.15	7.15	7.15	0	7.15
18-Jun-09	7.39	7.39	7.39	7.39	0	7.39
17-Jun-09	7.42	7.42	7.42	7.42	0	7.42
16-Jun-09	7.53	7.53	7.53	7.53	0	7.53
15-Jun-09	7.61	7.61	7.61	7.61	0	7.61
12-Jun-09	7.88	7.88	7.88	7.88	0	7.88
11-Jun-09	7.95	7.95	7.95	7.95	0	7.95
10-Jun-09	7.90	7.90	7.90	7.90	0	7.90
9-Jun-09	7.75	7.75	7.75	7.75	0	7.75
8-Jun-09	7.71	7.71	7.71	7.71	0	7.71
5-Jun-09	7.88	7.88	7.88	7.88	0	7.88
4-Jun-09	7.86	7.86	7.86	7.86	0	7.86
3-Jun-09	7.78	7.78	7.78	7.78	0	7.78
2-Jun-09	7.98	7.98	7.98	7.98	0	7.98
1-Jun-09	8.06	8.06	8.06	8.06	0	8.06
29-May-09	7.76	7.76	7.76	7.76	0	7.76
28-May-09	7.65	7.65	7.65	7.65	0	7.65
27-May-09	7.50	7.50	7.50	7.50	0	7.50
26-May-09	7.46	7.46	7.46	7.46	0	7.46
22-May-09	7.43	7.43	7.43	7.43	0	7.43
21-May-09	7.31	7.31	7.31	7.31	0	7.31
20-May-09	7.46	7.46	7.46	7.46	0	7.46
19-May-09	7.39	7.39	7.39	7.39	0	7.39
18-May-09	7.30	7.30	7.30	7.30	0	7.30
15-May-09	6.88	6.88	6.88	6.88	0	6.88
14-May-09	6.93	6.93	6.93	6.93	0	6.93
13-May-09	6.89	6.89	6.89	6.89	0	6.89
12-May-09	7.11	7.11	7.11	7.11	0	7.11
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions