Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:57PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Schuff International, Inc. (SHFK.PK)

On Dec 18: 16.10   1.55 (10.65%)

MORE ON SHFK.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 16.10 16.10 16.10 16.10 300 16.10 17-Dec-09 14.55 14.55 14.55 14.55 0 14.55 16-Dec-09 14.50 14.55 14.50 14.55 400 14.55 15-Dec-09 17.50 17.50 12.20 13.25 800 13.25 14-Dec-09 17.50 17.85 17.50 17.75 1,400 17.75 11-Dec-09 17.75 17.75 17.75 17.75 300 17.75 10-Dec-09 20.75 20.75 18.75 18.75 1,600 18.75 9-Dec-09 21.75 21.75 19.50 21.75 3,400 21.75 8-Dec-09 21.75 21.75 21.75 21.75 2,200 21.75 7-Dec-09 19.98 19.98 19.98 19.98 0 19.98 4-Dec-09 19.98 19.98 19.98 19.98 1,000 19.98 3-Dec-09 21.50 21.50 21.50 21.50 100 21.50 2-Dec-09 21.75 21.75 21.75 21.75 1,200 21.75 1-Dec-09 21.75 21.75 21.75 21.75 0 21.75 30-Nov-09 21.75 21.75 21.75 21.75 500 21.75 27-Nov-09 20.49 20.49 20.49 20.49 600 20.49 25-Nov-09 21.00 21.00 20.49 21.00 3,200 21.00 24-Nov-09 21.75 21.75 21.75 21.75 100 21.75 23-Nov-09 20.50 21.75 20.50 21.75 11,400 21.75 20-Nov-09 20.50 20.50 20.50 20.50 300 20.50 19-Nov-09 20.50 21.75 20.50 21.75 1,400 21.75 18-Nov-09 21.75 21.75 21.75 21.75 0 21.75 17-Nov-09 21.50 21.75 21.50 21.75 1,100 21.75 16-Nov-09 21.75 21.75 21.50 21.50 2,800 21.50 13-Nov-09 21.50 21.75 21.50 21.75 6,000 21.75 12-Nov-09 21.50 21.75 21.50 21.75 1,600 21.75 11-Nov-09 21.75 21.75 21.75 21.75 1,100 21.75 10-Nov-09 20.30 22.55 20.30 21.75 1,800 21.75 9-Nov-09 20.30 20.30 20.30 20.30 500 20.30 6-Nov-09 17.50 20.25 17.50 20.25 5,900 20.25 5-Nov-09 17.50 17.50 17.50 17.50 600 17.50 4-Nov-09 17.00 17.00 17.00 17.00 100 17.00 3-Nov-09 17.00 17.00 17.00 17.00 0 17.00 2-Nov-09 17.00 17.00 17.00 17.00 400 17.00 30-Oct-09 17.50 17.50 17.50 17.50 0 17.50 29-Oct-09 17.50 17.50 17.50 17.50 400 17.50 28-Oct-09 17.25 17.25 17.25 17.25 400 17.25 27-Oct-09 17.00 17.00 17.00 17.00 500 17.00 26-Oct-09 17.20 17.20 17.20 17.20 0 17.20 23-Oct-09 17.20 17.20 17.20 17.20 0 17.20 22-Oct-09 17.20 17.20 17.20 17.20 200 17.20 21-Oct-09 17.15 17.15 17.15 17.15 300 17.15 20-Oct-09 17.25 17.25 17.25 17.25 0 17.25 19-Oct-09 17.25 17.25 17.25 17.25 0 17.25 16-Oct-09 17.25 17.25 17.25 17.25 800 17.25 15-Oct-09 16.50 16.50 16.50 16.50 0 16.50 14-Oct-09 16.50 16.50 16.50 16.50 0 16.50 13-Oct-09 16.50 16.50 16.50 16.50 0 16.50 12-Oct-09 16.50 16.50 16.50 16.50 200 16.50 9-Oct-09 17.00 17.25 17.00 17.25 200 17.25 8-Oct-09 17.00 17.00 17.00 17.00 400 17.00 7-Oct-09 16.25 16.25 16.25 16.25 0 16.25 6-Oct-09 16.25 16.25 16.25 16.25 0 16.25 5-Oct-09 16.25 16.25 16.25 16.25 0 16.25 2-Oct-09 16.25 16.75 16.25 16.25 900 16.25 1-Oct-09 17.00 17.00 17.00 17.00 0 17.00 30-Sep-09 17.00 17.00 17.00 17.00 100 17.00 29-Sep-09 16.27 16.27 16.27 16.27 0 16.27 28-Sep-09 16.27 16.27 16.27 16.27 100 16.27 25-Sep-09 16.30 16.30 16.30 16.30 0 16.30 24-Sep-09 16.25 16.30 16.25 16.30 3,300 16.30 23-Sep-09 16.20 16.20 16.20 16.20 0 16.20 22-Sep-09 16.20 16.20 16.20 16.20 0 16.20 21-Sep-09 16.20 16.20 16.20 16.20 0 16.20 18-Sep-09 16.20 16.20 16.20 16.20 0 16.20 17-Sep-09 16.20 16.20 16.20 16.20 0 16.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions