Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Legg Mason ClearBridge Fdmtl Value A (SHFVX)

On Dec 9: 11.65   0.02 (0.17%)

MORE ON SHFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.65 11.65 11.65 11.65 0 11.65 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.83 11.83 11.83 11.83 0 11.83 3-Dec-09 11.74 11.74 11.74 11.74 0 11.74 2-Dec-09 11.84 11.84 11.84 11.84 0 11.84 1-Dec-09 11.84 11.84 11.84 11.84 0 11.84 30-Nov-09 11.65 11.65 11.65 11.65 0 11.65 27-Nov-09 11.60 11.60 11.60 11.60 0 11.60 25-Nov-09 11.83 11.83 11.83 11.83 0 11.83 24-Nov-09 11.76 11.76 11.76 11.76 0 11.76 23-Nov-09 11.81 11.81 11.81 11.81 0 11.81 20-Nov-09 11.67 11.67 11.67 11.67 0 11.67 19-Nov-09 11.73 11.73 11.73 11.73 0 11.73 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.89 11.89 11.89 11.89 0 11.89 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.57 11.57 11.57 11.57 0 11.57 5-Nov-09 11.59 11.59 11.59 11.59 0 11.59 4-Nov-09 11.34 11.34 11.34 11.34 0 11.34 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.21 11.21 11.21 11.21 0 11.21 29-Oct-09 11.58 11.58 11.58 11.58 0 11.58 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.59 11.59 11.59 11.59 0 11.59 26-Oct-09 11.67 11.67 11.67 11.67 0 11.67 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 12.01 12.01 12.01 12.01 0 12.01 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 12.03 12.03 12.03 12.03 0 12.03 19-Oct-09 12.12 12.12 12.12 12.12 0 12.12 16-Oct-09 11.99 11.99 11.99 11.99 0 11.99 15-Oct-09 12.11 12.11 12.11 12.11 0 12.11 14-Oct-09 12.03 12.03 12.03 12.03 0 12.03 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.72 11.72 11.72 11.72 0 11.72 7-Oct-09 11.60 11.60 11.60 11.60 0 11.60 6-Oct-09 11.59 11.59 11.59 11.59 0 11.59 5-Oct-09 11.42 11.42 11.42 11.42 0 11.42 2-Oct-09 11.25 11.25 11.25 11.25 0 11.25 1-Oct-09 11.31 11.31 11.31 11.31 0 11.31 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.68 11.68 11.68 11.68 0 11.68 28-Sep-09 11.72 11.72 11.72 11.72 0 11.72 25-Sep-09 11.48 11.48 11.48 11.48 0 11.48 24-Sep-09 11.55 11.55 11.55 11.55 0 11.55 23-Sep-09 11.70 11.70 11.70 11.70 0 11.70 22-Sep-09 11.84 11.84 11.84 11.84 0 11.84 21-Sep-09 11.70 11.70 11.70 11.70 0 11.70 18-Sep-09 11.83 11.83 11.83 11.83 0 11.83 17-Sep-09 11.77 11.77 11.77 11.77 0 11.77 16-Sep-09 11.82 11.82 11.82 11.82 0 11.82 15-Sep-09 11.62 11.62 11.62 11.62 0 11.62 14-Sep-09 11.55 11.55 11.55 11.55 0 11.55 11-Sep-09 11.51 11.51 11.51 11.51 0 11.51 10-Sep-09 11.50 11.50 11.50 11.50 0 11.50 9-Sep-09 11.37 11.37 11.37 11.37 0 11.37 8-Sep-09 11.27 11.27 11.27 11.27 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions