Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 10, 2009, 4:09PM ET - U.S. Markets Closed.
Dow
0.67%
Nasdaq
0.33%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Legg Mason ClearBridge Fdmtl Value A (SHFVX)
On
Dec 9
:
11.65
0.02
(0.17%)
MORE ON SHFVX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Dec-09
11.65
11.65
11.65
11.65
0
11.65
8-Dec-09
11.63
11.63
11.63
11.63
0
11.63
7-Dec-09
11.81
11.81
11.81
11.81
0
11.81
4-Dec-09
11.83
11.83
11.83
11.83
0
11.83
3-Dec-09
11.74
11.74
11.74
11.74
0
11.74
2-Dec-09
11.84
11.84
11.84
11.84
0
11.84
1-Dec-09
11.84
11.84
11.84
11.84
0
11.84
30-Nov-09
11.65
11.65
11.65
11.65
0
11.65
27-Nov-09
11.60
11.60
11.60
11.60
0
11.60
25-Nov-09
11.83
11.83
11.83
11.83
0
11.83
24-Nov-09
11.76
11.76
11.76
11.76
0
11.76
23-Nov-09
11.81
11.81
11.81
11.81
0
11.81
20-Nov-09
11.67
11.67
11.67
11.67
0
11.67
19-Nov-09
11.73
11.73
11.73
11.73
0
11.73
18-Nov-09
11.95
11.95
11.95
11.95
0
11.95
17-Nov-09
11.95
11.95
11.95
11.95
0
11.95
16-Nov-09
11.97
11.97
11.97
11.97
0
11.97
13-Nov-09
11.77
11.77
11.77
11.77
0
11.77
12-Nov-09
11.71
11.71
11.71
11.71
0
11.71
11-Nov-09
11.89
11.89
11.89
11.89
0
11.89
10-Nov-09
11.82
11.82
11.82
11.82
0
11.82
9-Nov-09
11.84
11.84
11.84
11.84
0
11.84
6-Nov-09
11.57
11.57
11.57
11.57
0
11.57
5-Nov-09
11.59
11.59
11.59
11.59
0
11.59
4-Nov-09
11.34
11.34
11.34
11.34
0
11.34
3-Nov-09
11.31
11.31
11.31
11.31
0
11.31
2-Nov-09
11.28
11.28
11.28
11.28
0
11.28
30-Oct-09
11.21
11.21
11.21
11.21
0
11.21
29-Oct-09
11.58
11.58
11.58
11.58
0
11.58
28-Oct-09
11.28
11.28
11.28
11.28
0
11.28
27-Oct-09
11.59
11.59
11.59
11.59
0
11.59
26-Oct-09
11.67
11.67
11.67
11.67
0
11.67
23-Oct-09
11.83
11.83
11.83
11.83
0
11.83
22-Oct-09
12.01
12.01
12.01
12.01
0
12.01
21-Oct-09
11.87
11.87
11.87
11.87
0
11.87
20-Oct-09
12.03
12.03
12.03
12.03
0
12.03
19-Oct-09
12.12
12.12
12.12
12.12
0
12.12
16-Oct-09
11.99
11.99
11.99
11.99
0
11.99
15-Oct-09
12.11
12.11
12.11
12.11
0
12.11
14-Oct-09
12.03
12.03
12.03
12.03
0
12.03
13-Oct-09
11.83
11.83
11.83
11.83
0
11.83
12-Oct-09
11.87
11.87
11.87
11.87
0
11.87
9-Oct-09
11.81
11.81
11.81
11.81
0
11.81
8-Oct-09
11.72
11.72
11.72
11.72
0
11.72
7-Oct-09
11.60
11.60
11.60
11.60
0
11.60
6-Oct-09
11.59
11.59
11.59
11.59
0
11.59
5-Oct-09
11.42
11.42
11.42
11.42
0
11.42
2-Oct-09
11.25
11.25
11.25
11.25
0
11.25
1-Oct-09
11.31
11.31
11.31
11.31
0
11.31
30-Sep-09
11.63
11.63
11.63
11.63
0
11.63
29-Sep-09
11.68
11.68
11.68
11.68
0
11.68
28-Sep-09
11.72
11.72
11.72
11.72
0
11.72
25-Sep-09
11.48
11.48
11.48
11.48
0
11.48
24-Sep-09
11.55
11.55
11.55
11.55
0
11.55
23-Sep-09
11.70
11.70
11.70
11.70
0
11.70
22-Sep-09
11.84
11.84
11.84
11.84
0
11.84
21-Sep-09
11.70
11.70
11.70
11.70
0
11.70
18-Sep-09
11.83
11.83
11.83
11.83
0
11.83
17-Sep-09
11.77
11.77
11.77
11.77
0
11.77
16-Sep-09
11.82
11.82
11.82
11.82
0
11.82
15-Sep-09
11.62
11.62
11.62
11.62
0
11.62
14-Sep-09
11.55
11.55
11.55
11.55
0
11.55
11-Sep-09
11.51
11.51
11.51
11.51
0
11.51
10-Sep-09
11.50
11.50
11.50
11.50
0
11.50
9-Sep-09
11.37
11.37
11.37
11.37
0
11.37
8-Sep-09
11.27
11.27
11.27
11.27
0
11.27
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions