Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:18AM ET - U.S. Markets open in 6 hours and 12 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason ClearBridge Fdmtl Value A (SHFVX)

On Feb 9: 11.49   0.18 (1.59%)

MORE ON SHFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.49 11.49 11.49 11.49 0 11.49 8-Feb-10 11.31 11.31 11.31 11.31 0 11.31 5-Feb-10 11.41 11.41 11.41 11.41 0 11.41 4-Feb-10 11.41 11.41 11.41 11.41 0 11.41 3-Feb-10 11.81 11.81 11.81 11.81 0 11.81 2-Feb-10 11.87 11.87 11.87 11.87 0 11.87 1-Feb-10 11.72 11.72 11.72 11.72 0 11.72 29-Jan-10 11.52 11.52 11.52 11.52 0 11.52 28-Jan-10 11.66 11.66 11.66 11.66 0 11.66 27-Jan-10 11.79 11.79 11.79 11.79 0 11.79 26-Jan-10 11.72 11.72 11.72 11.72 0 11.72 25-Jan-10 11.81 11.81 11.81 11.81 0 11.81 22-Jan-10 11.75 11.75 11.75 11.75 0 11.75 21-Jan-10 12.09 12.09 12.09 12.09 0 12.09 20-Jan-10 12.30 12.30 12.30 12.30 0 12.30 19-Jan-10 12.41 12.41 12.41 12.41 0 12.41 15-Jan-10 12.25 12.25 12.25 12.25 0 12.25 14-Jan-10 12.42 12.42 12.42 12.42 0 12.42 13-Jan-10 12.39 12.39 12.39 12.39 0 12.39 12-Jan-10 12.25 12.25 12.25 12.25 0 12.25 11-Jan-10 12.44 12.44 12.44 12.44 0 12.44 8-Jan-10 12.45 12.45 12.45 12.45 0 12.45 7-Jan-10 12.35 12.35 12.35 12.35 0 12.35 6-Jan-10 12.30 12.30 12.30 12.30 0 12.30 5-Jan-10 12.25 12.25 12.25 12.25 0 12.25 4-Jan-10 12.20 12.20 12.20 12.20 0 12.20 31-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Dec-09 12.05 12.05 12.05 12.05 0 12.05 29-Dec-09 12.04 12.04 12.04 12.04 0 12.04 29-Dec-09 $ 0.077 Dividend 28-Dec-09 12.14 12.14 12.14 12.14 0 12.06 24-Dec-09 12.15 12.15 12.15 12.15 0 12.07 23-Dec-09 12.09 12.09 12.09 12.09 0 12.01 22-Dec-09 12.05 12.05 12.05 12.05 0 11.97 21-Dec-09 11.97 11.97 11.97 11.97 0 11.89 18-Dec-09 11.83 11.83 11.83 11.83 0 11.75 17-Dec-09 11.78 11.78 11.78 11.78 0 11.71 16-Dec-09 11.93 11.93 11.93 11.93 0 11.85 15-Dec-09 11.85 11.85 11.85 11.85 0 11.77 14-Dec-09 11.90 11.90 11.90 11.90 0 11.82 11-Dec-09 11.73 11.73 11.73 11.73 0 11.66 10-Dec-09 11.70 11.70 11.70 11.70 0 11.63 9-Dec-09 11.65 11.65 11.65 11.65 0 11.58 8-Dec-09 11.63 11.63 11.63 11.63 0 11.56 7-Dec-09 11.81 11.81 11.81 11.81 0 11.74 4-Dec-09 11.83 11.83 11.83 11.83 0 11.75 3-Dec-09 11.74 11.74 11.74 11.74 0 11.67 2-Dec-09 11.84 11.84 11.84 11.84 0 11.76 1-Dec-09 11.84 11.84 11.84 11.84 0 11.76 30-Nov-09 11.65 11.65 11.65 11.65 0 11.58 27-Nov-09 11.60 11.60 11.60 11.60 0 11.53 25-Nov-09 11.83 11.83 11.83 11.83 0 11.75 24-Nov-09 11.76 11.76 11.76 11.76 0 11.69 23-Nov-09 11.81 11.81 11.81 11.81 0 11.74 20-Nov-09 11.67 11.67 11.67 11.67 0 11.60 19-Nov-09 11.73 11.73 11.73 11.73 0 11.66 18-Nov-09 11.95 11.95 11.95 11.95 0 11.87 17-Nov-09 11.95 11.95 11.95 11.95 0 11.87 16-Nov-09 11.97 11.97 11.97 11.97 0 11.89 13-Nov-09 11.77 11.77 11.77 11.77 0 11.70 12-Nov-09 11.71 11.71 11.71 11.71 0 11.64 11-Nov-09 11.89 11.89 11.89 11.89 0 11.81 10-Nov-09 11.82 11.82 11.82 11.82 0 11.75 9-Nov-09 11.84 11.84 11.84 11.84 0 11.76 6-Nov-09 11.57 11.57 11.57 11.57 0 11.50 5-Nov-09 11.59 11.59 11.59 11.59 0 11.52 4-Nov-09 11.34 11.34 11.34 11.34 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions