Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow  1.42% Nasdaq  0.79%

Shinhan Financial Group Co. Ltd. (SHG)

On Dec 9: 78.97   0.00 (0.00%)

MORE ON SHG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 79.03 79.36 78.23 78.97 73,800 78.97 8-Dec-09 79.79 79.79 78.66 79.06 52,300 79.06 7-Dec-09 80.99 81.41 80.62 81.00 45,600 81.00 4-Dec-09 81.68 83.58 81.23 81.83 75,700 81.83 3-Dec-09 82.21 83.30 81.17 81.41 55,200 81.41 2-Dec-09 80.83 82.76 80.83 81.71 67,900 81.71 1-Dec-09 79.19 80.51 79.19 80.50 141,200 80.50 30-Nov-09 79.63 79.63 78.01 78.92 102,500 78.92 27-Nov-09 76.00 78.51 75.51 77.89 118,800 77.89 25-Nov-09 85.15 86.09 84.92 85.23 40,100 85.23 24-Nov-09 85.87 85.87 84.52 85.78 48,800 85.78 23-Nov-09 86.00 87.45 86.00 86.42 62,600 86.42 20-Nov-09 83.94 85.76 83.75 85.42 73,800 85.42 19-Nov-09 83.84 84.49 82.86 83.21 96,300 83.21 18-Nov-09 84.21 84.21 82.75 83.94 49,400 83.94 17-Nov-09 83.28 84.17 83.28 83.70 74,200 83.70 16-Nov-09 83.34 84.21 83.14 84.00 66,600 84.00 13-Nov-09 83.63 83.74 82.09 83.09 47,700 83.09 12-Nov-09 81.25 82.58 80.85 81.13 56,000 81.13 11-Nov-09 83.28 84.41 83.15 83.63 66,100 83.63 10-Nov-09 81.90 82.14 81.33 81.77 112,000 81.77 9-Nov-09 80.85 81.99 80.46 81.82 69,900 81.82 6-Nov-09 78.62 79.72 78.07 79.00 55,500 79.00 5-Nov-09 78.58 79.86 78.58 79.70 114,200 79.70 4-Nov-09 79.28 79.50 78.01 78.48 113,000 78.48 3-Nov-09 75.22 76.97 74.86 76.50 111,100 76.50 2-Nov-09 77.50 78.64 76.35 77.49 143,100 77.49 30-Oct-09 78.55 78.55 75.62 75.65 254,700 75.65 29-Oct-09 79.16 80.98 78.77 80.71 66,900 80.71 28-Oct-09 80.02 80.50 78.25 78.40 86,700 78.40 27-Oct-09 81.08 81.47 80.50 80.67 72,600 80.67 26-Oct-09 82.24 83.14 81.19 81.80 129,200 81.80 23-Oct-09 80.07 80.15 78.39 78.49 116,600 78.49 22-Oct-09 79.67 81.11 78.82 80.46 64,600 80.46 21-Oct-09 81.50 82.74 81.13 81.44 73,900 81.44 20-Oct-09 83.12 83.74 82.27 82.32 117,800 82.32 19-Oct-09 83.74 85.75 83.59 85.20 94,100 85.20 16-Oct-09 82.95 84.69 82.41 84.26 102,500 84.26 15-Oct-09 83.09 84.61 82.53 83.98 101,200 83.98 14-Oct-09 81.80 83.43 81.80 83.28 59,900 83.28 13-Oct-09 82.30 82.30 80.67 81.51 114,200 81.51 12-Oct-09 83.12 83.27 82.06 82.66 99,800 82.66 9-Oct-09 82.29 84.48 82.29 83.95 152,200 83.95 8-Oct-09 79.76 80.92 79.41 80.36 66,000 80.36 7-Oct-09 78.22 78.34 77.45 78.24 39,700 78.24 6-Oct-09 77.25 78.33 76.62 77.67 94,100 77.67 5-Oct-09 74.04 77.78 74.04 77.58 68,700 77.58 2-Oct-09 77.13 77.50 76.69 76.94 104,000 76.94 1-Oct-09 79.88 79.99 77.55 77.57 83,800 77.57 30-Sep-09 79.23 80.66 78.29 80.17 110,700 80.17 29-Sep-09 79.41 79.41 78.28 78.78 77,900 78.78 28-Sep-09 77.80 77.99 76.23 77.65 80,500 77.65 25-Sep-09 79.30 79.89 79.03 79.30 72,900 79.30 24-Sep-09 81.69 82.25 79.99 80.39 89,500 80.39 23-Sep-09 81.03 81.89 80.06 80.47 44,600 80.47 22-Sep-09 80.00 80.56 79.67 80.35 27,900 80.35 21-Sep-09 78.66 79.47 78.48 78.93 35,700 78.93 18-Sep-09 80.57 81.23 78.82 79.04 85,100 79.04 17-Sep-09 80.07 80.94 79.56 79.72 66,800 79.72 16-Sep-09 80.99 83.05 80.20 82.87 162,500 82.87 15-Sep-09 78.57 79.89 78.39 79.40 129,800 79.40 14-Sep-09 75.14 76.21 74.88 75.77 70,800 75.77 11-Sep-09 73.71 76.00 73.71 75.51 108,300 75.51 10-Sep-09 72.12 73.46 71.54 73.30 98,200 73.30 9-Sep-09 70.67 71.27 70.06 70.60 55,200 70.60 8-Sep-09 71.49 71.72 70.91 71.35 60,100 71.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions