Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:53PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Seligman Global Smaller Companies A (SHGAX)

On Dec 28: 11.72   0.03 (0.26%)

MORE ON SHGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.72 11.72 11.72 11.72 0 11.72 24-Dec-09 11.69 11.69 11.69 11.69 0 11.69 23-Dec-09 11.64 11.64 11.64 11.64 0 11.64 22-Dec-09 11.52 11.52 11.52 11.52 0 11.52 21-Dec-09 11.48 11.48 11.48 11.48 0 11.48 18-Dec-09 11.56 11.56 11.56 11.56 0 11.56 17-Dec-09 11.47 11.47 11.47 11.47 0 11.47 16-Dec-09 11.65 11.65 11.65 11.65 0 11.65 15-Dec-09 11.59 11.59 11.59 11.59 0 11.59 14-Dec-09 11.61 11.61 11.61 11.61 0 11.61 11-Dec-09 11.48 11.48 11.48 11.48 0 11.48 10-Dec-09 11.46 11.46 11.46 11.46 0 11.46 9-Dec-09 11.49 11.49 11.49 11.49 0 11.49 8-Dec-09 11.50 11.50 11.50 11.50 0 11.50 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.61 11.61 11.61 11.61 0 11.61 3-Dec-09 11.55 11.55 11.55 11.55 0 11.55 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.57 11.57 11.57 11.57 0 11.57 30-Nov-09 11.32 11.32 11.32 11.32 0 11.32 27-Nov-09 11.26 11.26 11.26 11.26 0 11.26 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.55 11.55 11.55 11.55 0 11.55 16-Nov-09 11.64 11.64 11.64 11.64 0 11.64 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.51 11.51 11.51 11.51 0 11.51 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.33 11.33 11.33 11.33 0 11.33 4-Nov-09 11.16 11.16 11.16 11.16 0 11.16 3-Nov-09 11.11 11.11 11.11 11.11 0 11.11 2-Nov-09 11.06 11.06 11.06 11.06 0 11.06 30-Oct-09 11.07 11.07 11.07 11.07 0 11.07 29-Oct-09 11.32 11.32 11.32 11.32 0 11.32 28-Oct-09 11.07 11.07 11.07 11.07 0 11.07 27-Oct-09 11.43 11.43 11.43 11.43 0 11.43 26-Oct-09 11.51 11.51 11.51 11.51 0 11.51 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.81 11.81 11.81 11.81 0 11.81 19-Oct-09 11.93 11.93 11.93 11.93 0 11.93 16-Oct-09 11.83 11.83 11.83 11.83 0 11.83 15-Oct-09 11.91 11.91 11.91 11.91 0 11.91 14-Oct-09 11.88 11.88 11.88 11.88 0 11.88 13-Oct-09 11.68 11.68 11.68 11.68 0 11.68 12-Oct-09 11.69 11.69 11.69 11.69 0 11.69 9-Oct-09 11.67 11.67 11.67 11.67 0 11.67 8-Oct-09 11.62 11.62 11.62 11.62 0 11.62 7-Oct-09 11.48 11.48 11.48 11.48 0 11.48 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.24 11.24 11.24 11.24 0 11.24 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Sep-09 11.55 11.55 11.55 11.55 0 11.55 29-Sep-09 11.59 11.59 11.59 11.59 0 11.59 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.49 11.49 11.49 11.49 0 11.49 24-Sep-09 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions