Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:05PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Seligman Global Smaller Companies B (SHGBX)

On Dec 1: 9.62   0.21 (2.23%)

MORE ON SHGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.55 9.55 9.55 9.55 0 9.55 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.58 9.58 9.58 9.58 0 9.58 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.61 9.61 9.61 9.61 0 9.61 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.20 9.20 9.20 9.20 0 9.20 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 28-Oct-09 9.21 9.21 9.21 9.21 0 9.21 27-Oct-09 9.51 9.51 9.51 9.51 0 9.51 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.82 9.82 9.82 9.82 0 9.82 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.84 9.84 9.84 9.84 0 9.84 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.72 9.72 9.72 9.72 0 9.72 12-Oct-09 9.73 9.73 9.73 9.73 0 9.73 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.65 9.65 9.65 9.65 0 9.65 28-Sep-09 9.67 9.67 9.67 9.67 0 9.67 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.59 9.59 9.59 9.59 0 9.59 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.80 9.80 9.80 9.80 0 9.80 21-Sep-09 9.69 9.69 9.69 9.69 0 9.69 18-Sep-09 9.75 9.75 9.75 9.75 0 9.75 17-Sep-09 9.73 9.73 9.73 9.73 0 9.73 16-Sep-09 9.75 9.75 9.75 9.75 0 9.75 15-Sep-09 9.57 9.57 9.57 9.57 0 9.57 14-Sep-09 9.54 9.54 9.54 9.54 0 9.54 11-Sep-09 9.53 9.53 9.53 9.53 0 9.53 10-Sep-09 9.50 9.50 9.50 9.50 0 9.50 9-Sep-09 9.38 9.38 9.38 9.38 0 9.38 8-Sep-09 9.27 9.27 9.27 9.27 0 9.27 4-Sep-09 9.12 9.12 9.12 9.12 0 9.12 3-Sep-09 9.00 9.00 9.00 9.00 0 9.00 2-Sep-09 8.94 8.94 8.94 8.94 0 8.94 1-Sep-09 8.90 8.90 8.90 8.90 0 8.90 31-Aug-09 9.11 9.11 9.11 9.11 0 9.11 28-Aug-09 9.19 9.19 9.19 9.19 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions