Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  0.18% Nasdaq  0.00%

Seligman Global Smaller Companies C (SHGCX)

On Dec 2: 9.70   0.03 (0.31%)

MORE ON SHGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.70 9.70 9.70 9.70 0 9.70 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.88 9.88 9.88 9.88 0 9.88 21-Oct-09 9.83 9.83 9.83 9.83 0 9.83 20-Oct-09 9.87 9.87 9.87 9.87 0 9.87 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.96 9.96 9.96 9.96 0 9.96 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.78 9.78 9.78 9.78 0 9.78 9-Oct-09 9.76 9.76 9.76 9.76 0 9.76 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.40 9.40 9.40 9.40 0 9.40 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.66 9.66 9.66 9.66 0 9.66 29-Sep-09 9.69 9.69 9.69 9.69 0 9.69 28-Sep-09 9.72 9.72 9.72 9.72 0 9.72 25-Sep-09 9.61 9.61 9.61 9.61 0 9.61 24-Sep-09 9.64 9.64 9.64 9.64 0 9.64 23-Sep-09 9.79 9.79 9.79 9.79 0 9.79 22-Sep-09 9.84 9.84 9.84 9.84 0 9.84 21-Sep-09 9.74 9.74 9.74 9.74 0 9.74 18-Sep-09 9.80 9.80 9.80 9.80 0 9.80 17-Sep-09 9.78 9.78 9.78 9.78 0 9.78 16-Sep-09 9.80 9.80 9.80 9.80 0 9.80 15-Sep-09 9.62 9.62 9.62 9.62 0 9.62 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.58 9.58 9.58 9.58 0 9.58 10-Sep-09 9.55 9.55 9.55 9.55 0 9.55 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.32 9.32 9.32 9.32 0 9.32 4-Sep-09 9.17 9.17 9.17 9.17 0 9.17 3-Sep-09 9.04 9.04 9.04 9.04 0 9.04 2-Sep-09 8.98 8.98 8.98 8.98 0 8.98 1-Sep-09 8.94 8.94 8.94 8.94 0 8.94 31-Aug-09 9.15 9.15 9.15 9.15 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions