Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  0.08% Nasdaq  0.00%

Seligman Global Smaller Companies C (SHGCX)

On Feb 9: 9.22   0.14 (1.54%)

MORE ON SHGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.22 9.22 9.22 9.22 0 9.22 8-Feb-10 9.08 9.08 9.08 9.08 0 9.08 5-Feb-10 9.19 9.19 9.19 9.19 0 9.19 4-Feb-10 9.23 9.23 9.23 9.23 0 9.23 3-Feb-10 9.51 9.51 9.51 9.51 0 9.51 2-Feb-10 9.56 9.56 9.56 9.56 0 9.56 1-Feb-10 9.45 9.45 9.45 9.45 0 9.45 29-Jan-10 9.35 9.35 9.35 9.35 0 9.35 28-Jan-10 9.45 9.45 9.45 9.45 0 9.45 27-Jan-10 9.52 9.52 9.52 9.52 0 9.52 26-Jan-10 9.55 9.55 9.55 9.55 0 9.55 25-Jan-10 9.65 9.65 9.65 9.65 0 9.65 22-Jan-10 9.61 9.61 9.61 9.61 0 9.61 21-Jan-10 9.77 9.77 9.77 9.77 0 9.77 20-Jan-10 9.91 9.91 9.91 9.91 0 9.91 19-Jan-10 10.10 10.10 10.10 10.10 0 10.10 15-Jan-10 10.03 10.03 10.03 10.03 0 10.03 14-Jan-10 10.12 10.12 10.12 10.12 0 10.12 13-Jan-10 10.08 10.08 10.08 10.08 0 10.08 12-Jan-10 10.05 10.05 10.05 10.05 0 10.05 11-Jan-10 10.12 10.12 10.12 10.12 0 10.12 8-Jan-10 10.07 10.07 10.07 10.07 0 10.07 7-Jan-10 9.97 9.97 9.97 9.97 0 9.97 6-Jan-10 10.00 10.00 10.00 10.00 0 10.00 5-Jan-10 9.98 9.98 9.98 9.98 0 9.98 4-Jan-10 9.98 9.98 9.98 9.98 0 9.98 31-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Dec-09 9.80 9.80 9.80 9.80 0 9.80 29-Dec-09 9.80 9.80 9.80 9.80 0 9.80 28-Dec-09 9.81 9.81 9.81 9.81 0 9.81 24-Dec-09 9.79 9.79 9.79 9.79 0 9.79 23-Dec-09 9.74 9.74 9.74 9.74 0 9.74 22-Dec-09 9.65 9.65 9.65 9.65 0 9.65 21-Dec-09 9.61 9.61 9.61 9.61 0 9.61 21-Dec-09 $ 0.082 Dividend 18-Dec-09 9.65 9.65 9.65 9.65 0 9.57 17-Dec-09 9.58 9.58 9.58 9.58 0 9.50 16-Dec-09 9.73 9.73 9.73 9.73 0 9.65 15-Dec-09 9.68 9.68 9.68 9.68 0 9.60 14-Dec-09 9.70 9.70 9.70 9.70 0 9.62 11-Dec-09 9.58 9.58 9.58 9.58 0 9.50 10-Dec-09 9.57 9.57 9.57 9.57 0 9.49 9-Dec-09 9.60 9.60 9.60 9.60 0 9.52 8-Dec-09 9.60 9.60 9.60 9.60 0 9.52 7-Dec-09 9.72 9.72 9.72 9.72 0 9.64 4-Dec-09 9.70 9.70 9.70 9.70 0 9.62 3-Dec-09 9.65 9.65 9.65 9.65 0 9.57 2-Dec-09 9.70 9.70 9.70 9.70 0 9.62 1-Dec-09 9.67 9.67 9.67 9.67 0 9.59 30-Nov-09 9.46 9.46 9.46 9.46 0 9.38 27-Nov-09 9.41 9.41 9.41 9.41 0 9.33 25-Nov-09 9.62 9.62 9.62 9.62 0 9.54 24-Nov-09 9.54 9.54 9.54 9.54 0 9.46 23-Nov-09 9.59 9.59 9.59 9.59 0 9.51 20-Nov-09 9.46 9.46 9.46 9.46 0 9.38 19-Nov-09 9.47 9.47 9.47 9.47 0 9.39 18-Nov-09 9.63 9.63 9.63 9.63 0 9.55 17-Nov-09 9.65 9.65 9.65 9.65 0 9.57 16-Nov-09 9.73 9.73 9.73 9.73 0 9.65 13-Nov-09 9.56 9.56 9.56 9.56 0 9.48 12-Nov-09 9.46 9.46 9.46 9.46 0 9.38 11-Nov-09 9.62 9.62 9.62 9.62 0 9.54 10-Nov-09 9.59 9.59 9.59 9.59 0 9.51 9-Nov-09 9.65 9.65 9.65 9.65 0 9.57 6-Nov-09 9.46 9.46 9.46 9.46 0 9.38 5-Nov-09 9.47 9.47 9.47 9.47 0 9.39 4-Nov-09 9.33 9.33 9.33 9.33 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions