Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:40AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Seligman Global Growth A (SHGOX)

On Aug 14: 6.32   0.06 (0.94%)

MORE ON SHGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 6.32 6.32 6.32 6.32 0 6.32 13-Oct-09 6.32 6.32 6.32 6.32 0 6.32 12-Oct-09 6.32 6.32 6.32 6.32 0 6.32 9-Oct-09 6.32 6.32 6.32 6.32 0 6.32 8-Oct-09 6.32 6.32 6.32 6.32 0 6.32 7-Oct-09 6.32 6.32 6.32 6.32 0 6.32 6-Oct-09 6.32 6.32 6.32 6.32 0 6.32 5-Oct-09 6.32 6.32 6.32 6.32 0 6.32 2-Oct-09 6.32 6.32 6.32 6.32 0 6.32 1-Oct-09 6.32 6.32 6.32 6.32 0 6.32 30-Sep-09 6.32 6.32 6.32 6.32 0 6.32 29-Sep-09 6.32 6.32 6.32 6.32 0 6.32 28-Sep-09 6.32 6.32 6.32 6.32 0 6.32 25-Sep-09 6.32 6.32 6.32 6.32 0 6.32 24-Sep-09 6.32 6.32 6.32 6.32 0 6.32 23-Sep-09 6.32 6.32 6.32 6.32 0 6.32 22-Sep-09 6.32 6.32 6.32 6.32 0 6.32 21-Sep-09 6.32 6.32 6.32 6.32 0 6.32 18-Sep-09 6.32 6.32 6.32 6.32 0 6.32 17-Sep-09 6.32 6.32 6.32 6.32 0 6.32 16-Sep-09 6.32 6.32 6.32 6.32 0 6.32 15-Sep-09 6.32 6.32 6.32 6.32 0 6.32 14-Sep-09 6.32 6.32 6.32 6.32 0 6.32 11-Sep-09 6.32 6.32 6.32 6.32 0 6.32 10-Sep-09 6.32 6.32 6.32 6.32 0 6.32 9-Sep-09 6.32 6.32 6.32 6.32 0 6.32 8-Sep-09 6.32 6.32 6.32 6.32 0 6.32 4-Sep-09 6.32 6.32 6.32 6.32 0 6.32 3-Sep-09 6.32 6.32 6.32 6.32 0 6.32 2-Sep-09 6.32 6.32 6.32 6.32 0 6.32 1-Sep-09 6.32 6.32 6.32 6.32 0 6.32 31-Aug-09 6.32 6.32 6.32 6.32 0 6.32 28-Aug-09 6.32 6.32 6.32 6.32 0 6.32 27-Aug-09 6.32 6.32 6.32 6.32 0 6.32 26-Aug-09 6.32 6.32 6.32 6.32 0 6.32 25-Aug-09 6.32 6.32 6.32 6.32 0 6.32 24-Aug-09 6.32 6.32 6.32 6.32 0 6.32 21-Aug-09 6.32 6.32 6.32 6.32 0 6.32 20-Aug-09 6.32 6.32 6.32 6.32 0 6.32 19-Aug-09 6.32 6.32 6.32 6.32 0 6.32 18-Aug-09 6.32 6.32 6.32 6.32 0 6.32 17-Aug-09 6.32 6.32 6.32 6.32 0 6.32 14-Aug-09 6.32 6.32 6.32 6.32 0 6.32 13-Aug-09 6.38 6.38 6.38 6.38 0 6.38 12-Aug-09 6.30 6.30 6.30 6.30 0 6.30 11-Aug-09 6.25 6.25 6.25 6.25 0 6.25 10-Aug-09 6.32 6.32 6.32 6.32 0 6.32 7-Aug-09 6.39 6.39 6.39 6.39 0 6.39 6-Aug-09 6.35 6.35 6.35 6.35 0 6.35 5-Aug-09 6.42 6.42 6.42 6.42 0 6.42 4-Aug-09 6.47 6.47 6.47 6.47 0 6.47 3-Aug-09 6.48 6.48 6.48 6.48 0 6.48 31-Jul-09 6.35 6.35 6.35 6.35 0 6.35 30-Jul-09 6.31 6.31 6.31 6.31 0 6.31 29-Jul-09 6.22 6.22 6.22 6.22 0 6.22 28-Jul-09 6.28 6.28 6.28 6.28 0 6.28 27-Jul-09 6.30 6.30 6.30 6.30 0 6.30 24-Jul-09 6.28 6.28 6.28 6.28 0 6.28 23-Jul-09 6.23 6.23 6.23 6.23 0 6.23 22-Jul-09 6.09 6.09 6.09 6.09 0 6.09 21-Jul-09 6.09 6.09 6.09 6.09 0 6.09 20-Jul-09 6.08 6.08 6.08 6.08 0 6.08 17-Jul-09 5.97 5.97 5.97 5.97 0 5.97 16-Jul-09 5.96 5.96 5.96 5.96 0 5.96 15-Jul-09 5.91 5.91 5.91 5.91 0 5.91 14-Jul-09 5.72 5.72 5.72 5.72 0 5.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions