Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 12:24PM ET - U.S. Markets close in 3 hours and 36 minutes. Dow Down 0.19% Nasdaq Down 0.53%
Seligman Global Technology A (SHGTX)On Nov 27: 17.15  Down 0.30 (1.72%)  
MORE ON SHGTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0917.1517.1517.1517.15017.15
25-Nov-0917.4517.4517.4517.45017.45
24-Nov-0917.4017.4017.4017.40017.40
23-Nov-0917.4417.4417.4417.44017.44
20-Nov-0917.2217.2217.2217.22017.22
19-Nov-0917.2617.2617.2617.26017.26
18-Nov-0917.5317.5317.5317.53017.53
17-Nov-0917.6217.6217.6217.62017.62
16-Nov-0917.6117.6117.6117.61017.61
13-Nov-0917.4117.4117.4117.41017.41
12-Nov-0917.2517.2517.2517.25017.25
11-Nov-0917.4017.4017.4017.40017.40
10-Nov-0917.2317.2317.2317.23017.23
9-Nov-0917.3217.3217.3217.32017.32
6-Nov-0916.9816.9816.9816.98016.98
5-Nov-0916.9916.9916.9916.99016.99
4-Nov-0916.5716.5716.5716.57016.57
3-Nov-0916.4416.4416.4416.44016.44
2-Nov-0916.5316.5316.5316.53016.53
30-Oct-0916.5016.5016.5016.50016.50
29-Oct-0916.8516.8516.8516.85016.85
28-Oct-0916.4516.4516.4516.45016.45
27-Oct-0916.8516.8516.8516.85016.85
26-Oct-0917.0317.0317.0317.03017.03
23-Oct-0917.1317.1317.1317.13017.13
22-Oct-0917.2217.2217.2217.22017.22
21-Oct-0917.0817.0817.0817.08017.08
20-Oct-0917.1217.1217.1217.12017.12
19-Oct-0917.2417.2417.2417.24017.24
16-Oct-0917.0917.0917.0917.09017.09
15-Oct-0917.2217.2217.2217.22017.22
14-Oct-0917.2117.2117.2117.21017.21
13-Oct-0916.9416.9416.9416.94016.94
12-Oct-0916.9316.9316.9316.93016.93
9-Oct-0916.9416.9416.9416.94016.94
8-Oct-0916.8016.8016.8016.80016.80
7-Oct-0916.6616.6616.6616.66016.66
6-Oct-0916.6216.6216.6216.62016.62
5-Oct-0916.3316.3316.3316.33016.33
2-Oct-0916.1616.1616.1616.16016.16
1-Oct-0916.2616.2616.2616.26016.26
30-Sep-0916.6616.6616.6616.66016.66
29-Sep-0916.5816.5816.5816.58016.58
28-Sep-0916.6216.6216.6216.62016.62
25-Sep-0916.4016.4016.4016.40016.40
24-Sep-0916.4616.4616.4616.46016.46
23-Sep-0916.5516.5516.5516.55016.55
22-Sep-0916.5616.5616.5616.56016.56
21-Sep-0916.4816.4816.4816.48016.48
18-Sep-0916.4316.4316.4316.43016.43
17-Sep-0916.5016.5016.5016.50016.50
16-Sep-0916.5116.5116.5116.51016.51
15-Sep-0916.2616.2616.2616.26016.26
14-Sep-0916.2016.2016.2016.20016.20
11-Sep-0916.1716.1716.1716.17016.17
10-Sep-0916.2116.2116.2116.21016.21
9-Sep-0916.0216.0216.0216.02016.02
8-Sep-0915.9315.9315.9315.93015.93
4-Sep-0915.7815.7815.7815.78015.78
3-Sep-0915.4815.4815.4815.48015.48
2-Sep-0915.3615.3615.3615.36015.36
1-Sep-0915.3315.3315.3315.33015.33
31-Aug-0915.5815.5815.5815.58015.58
28-Aug-0915.7215.7215.7215.72015.72
27-Aug-0915.7315.7315.7315.73015.73
26-Aug-0915.6715.6715.6715.67015.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions