Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow  0.83% Nasdaq  0.00%

Stone Harbor High Yield Bond Instl (SHHYX)

On Dec 3: 9.36   0.01 (0.11%)

MORE ON SHHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.35 9.35 9.35 9.35 0 9.35 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.49 9.49 9.49 9.49 0 9.49 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.40 9.40 9.40 9.40 0 9.40 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.36 9.36 9.36 9.36 0 9.36 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.34 9.34 9.34 9.34 0 9.34 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.31 9.31 9.31 9.31 0 9.31 9-Oct-09 9.30 9.30 9.30 9.30 0 9.30 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.28 9.28 9.28 9.28 0 9.28 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.23 9.23 9.23 9.23 0 9.23 1-Oct-09 9.26 9.26 9.26 9.26 0 9.26 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.27 9.27 9.27 9.27 0 9.27 24-Sep-09 9.27 9.27 9.27 9.27 0 9.27 23-Sep-09 9.25 9.25 9.25 9.25 0 9.25 22-Sep-09 9.22 9.22 9.22 9.22 0 9.22 21-Sep-09 9.19 9.19 9.19 9.19 0 9.19 18-Sep-09 9.19 9.19 9.19 9.19 0 9.19 17-Sep-09 9.18 9.18 9.18 9.18 0 9.18 16-Sep-09 9.16 9.16 9.16 9.16 0 9.16 15-Sep-09 9.11 9.11 9.11 9.11 0 9.11 14-Sep-09 9.07 9.07 9.07 9.07 0 9.07 11-Sep-09 9.04 9.04 9.04 9.04 0 9.04 10-Sep-09 9.00 9.00 9.00 9.00 0 9.00 9-Sep-09 8.96 8.96 8.96 8.96 0 8.96 8-Sep-09 8.95 8.95 8.95 8.95 0 8.95 4-Sep-09 8.93 8.93 8.93 8.93 0 8.93 3-Sep-09 8.92 8.92 8.92 8.92 0 8.92 2-Sep-09 8.92 8.92 8.92 8.92 0 8.92 1-Sep-09 8.90 8.90 8.90 8.90 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions