Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:20PM ET - U.S. Markets close in 40 mins.. Dow  0.62% Nasdaq  0.41%

Legg Mason WA High Income B (SHIBX)

On Dec 9: 5.65   0.02 (0.36%)

MORE ON SHIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 5.65 5.65 5.65 5.65 0 5.65 8-Dec-09 5.63 5.63 5.63 5.63 0 5.63 7-Dec-09 5.63 5.63 5.63 5.63 0 5.63 4-Dec-09 5.62 5.62 5.62 5.62 0 5.62 3-Dec-09 5.60 5.60 5.60 5.60 0 5.60 2-Dec-09 5.57 5.57 5.57 5.57 0 5.57 1-Dec-09 5.57 5.57 5.57 5.57 0 5.57 30-Nov-09 5.57 5.57 5.57 5.57 0 5.57 27-Nov-09 5.58 5.58 5.58 5.58 0 5.58 25-Nov-09 5.58 5.58 5.58 5.58 0 5.58 24-Nov-09 5.58 5.58 5.58 5.58 0 5.58 23-Nov-09 5.58 5.58 5.58 5.58 0 5.58 20-Nov-09 5.57 5.57 5.57 5.57 0 5.57 19-Nov-09 5.57 5.57 5.57 5.57 0 5.57 18-Nov-09 5.57 5.57 5.57 5.57 0 5.57 17-Nov-09 5.57 5.57 5.57 5.57 0 5.57 16-Nov-09 5.56 5.56 5.56 5.56 0 5.56 13-Nov-09 5.55 5.55 5.55 5.55 0 5.55 12-Nov-09 5.55 5.55 5.55 5.55 0 5.55 11-Nov-09 5.54 5.54 5.54 5.54 0 5.54 10-Nov-09 5.54 5.54 5.54 5.54 0 5.54 9-Nov-09 5.54 5.54 5.54 5.54 0 5.54 6-Nov-09 5.53 5.53 5.53 5.53 0 5.53 5-Nov-09 5.53 5.53 5.53 5.53 0 5.53 4-Nov-09 5.53 5.53 5.53 5.53 0 5.53 3-Nov-09 5.53 5.53 5.53 5.53 0 5.53 2-Nov-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 5.55 5.55 5.55 5.55 0 5.55 30-Oct-09 $ 0.046 Dividend 29-Oct-09 5.55 5.55 5.55 5.55 0 5.50 28-Oct-09 5.55 5.55 5.55 5.55 0 5.50 27-Oct-09 5.57 5.57 5.57 5.57 0 5.52 26-Oct-09 5.57 5.57 5.57 5.57 0 5.52 23-Oct-09 5.57 5.57 5.57 5.57 0 5.52 22-Oct-09 5.57 5.57 5.57 5.57 0 5.52 21-Oct-09 5.56 5.56 5.56 5.56 0 5.51 20-Oct-09 5.55 5.55 5.55 5.55 0 5.50 19-Oct-09 5.54 5.54 5.54 5.54 0 5.49 16-Oct-09 5.54 5.54 5.54 5.54 0 5.49 15-Oct-09 5.53 5.53 5.53 5.53 0 5.48 14-Oct-09 5.53 5.53 5.53 5.53 0 5.48 13-Oct-09 5.51 5.51 5.51 5.51 0 5.46 12-Oct-09 5.51 5.51 5.51 5.51 0 5.46 9-Oct-09 5.51 5.51 5.51 5.51 0 5.46 8-Oct-09 5.51 5.51 5.51 5.51 0 5.46 7-Oct-09 5.49 5.49 5.49 5.49 0 5.44 6-Oct-09 5.48 5.48 5.48 5.48 0 5.43 5-Oct-09 5.47 5.47 5.47 5.47 0 5.42 2-Oct-09 5.46 5.46 5.46 5.46 0 5.41 1-Oct-09 5.48 5.48 5.48 5.48 0 5.43 30-Sep-09 5.50 5.50 5.50 5.50 0 5.45 30-Sep-09 $ 0.044 Dividend 29-Sep-09 5.51 5.51 5.51 5.51 0 5.42 28-Sep-09 5.51 5.51 5.51 5.51 0 5.42 25-Sep-09 5.50 5.50 5.50 5.50 0 5.41 24-Sep-09 5.51 5.51 5.51 5.51 0 5.42 23-Sep-09 5.50 5.50 5.50 5.50 0 5.41 22-Sep-09 5.48 5.48 5.48 5.48 0 5.39 21-Sep-09 5.45 5.45 5.45 5.45 0 5.36 18-Sep-09 5.45 5.45 5.45 5.45 0 5.36 17-Sep-09 5.45 5.45 5.45 5.45 0 5.36 16-Sep-09 5.43 5.43 5.43 5.43 0 5.34 15-Sep-09 5.38 5.38 5.38 5.38 0 5.29 14-Sep-09 5.34 5.34 5.34 5.34 0 5.25 11-Sep-09 5.31 5.31 5.31 5.31 0 5.22 10-Sep-09 5.29 5.29 5.29 5.29 0 5.20 9-Sep-09 5.26 5.26 5.26 5.26 0 5.17 8-Sep-09 5.24 5.24 5.24 5.24 0 5.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions