Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:04PM ET - U.S. Markets close in 2 hours and 56 minutes. Dow  1.07% Nasdaq  1.16%

Legg Mason WA High Income I (SHIYX)

On Dec 16: 5.69   0.01 (0.18%)

MORE ON SHIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 5.69 5.69 5.69 5.69 0 5.69 15-Dec-09 5.68 5.68 5.68 5.68 0 5.68 14-Dec-09 5.67 5.67 5.67 5.67 0 5.67 11-Dec-09 5.65 5.65 5.65 5.65 0 5.65 10-Dec-09 5.65 5.65 5.65 5.65 0 5.65 9-Dec-09 5.64 5.64 5.64 5.64 0 5.64 8-Dec-09 5.63 5.63 5.63 5.63 0 5.63 7-Dec-09 5.63 5.63 5.63 5.63 0 5.63 4-Dec-09 5.62 5.62 5.62 5.62 0 5.62 3-Dec-09 5.60 5.60 5.60 5.60 0 5.60 2-Dec-09 5.57 5.57 5.57 5.57 0 5.57 1-Dec-09 5.56 5.56 5.56 5.56 0 5.56 30-Nov-09 5.56 5.56 5.56 5.56 0 5.56 27-Nov-09 5.57 5.57 5.57 5.57 0 5.57 25-Nov-09 5.58 5.58 5.58 5.58 0 5.58 24-Nov-09 5.58 5.58 5.58 5.58 0 5.58 23-Nov-09 5.58 5.58 5.58 5.58 0 5.58 20-Nov-09 5.57 5.57 5.57 5.57 0 5.57 19-Nov-09 5.57 5.57 5.57 5.57 0 5.57 18-Nov-09 5.57 5.57 5.57 5.57 0 5.57 17-Nov-09 5.57 5.57 5.57 5.57 0 5.57 16-Nov-09 5.56 5.56 5.56 5.56 0 5.56 13-Nov-09 5.55 5.55 5.55 5.55 0 5.55 12-Nov-09 5.55 5.55 5.55 5.55 0 5.55 11-Nov-09 5.54 5.54 5.54 5.54 0 5.54 10-Nov-09 5.54 5.54 5.54 5.54 0 5.54 9-Nov-09 5.54 5.54 5.54 5.54 0 5.54 6-Nov-09 5.53 5.53 5.53 5.53 0 5.53 5-Nov-09 5.53 5.53 5.53 5.53 0 5.53 4-Nov-09 5.52 5.52 5.52 5.52 0 5.52 3-Nov-09 5.53 5.53 5.53 5.53 0 5.53 2-Nov-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 5.55 5.55 5.55 5.55 0 5.55 30-Oct-09 $ 0.049 Dividend 29-Oct-09 5.55 5.55 5.55 5.55 0 5.50 28-Oct-09 5.55 5.55 5.55 5.55 0 5.50 27-Oct-09 5.57 5.57 5.57 5.57 0 5.52 26-Oct-09 5.57 5.57 5.57 5.57 0 5.52 23-Oct-09 5.57 5.57 5.57 5.57 0 5.52 22-Oct-09 5.57 5.57 5.57 5.57 0 5.52 21-Oct-09 5.56 5.56 5.56 5.56 0 5.51 20-Oct-09 5.55 5.55 5.55 5.55 0 5.50 19-Oct-09 5.54 5.54 5.54 5.54 0 5.49 16-Oct-09 5.53 5.53 5.53 5.53 0 5.48 15-Oct-09 5.53 5.53 5.53 5.53 0 5.48 14-Oct-09 5.52 5.52 5.52 5.52 0 5.47 13-Oct-09 5.51 5.51 5.51 5.51 0 5.46 12-Oct-09 5.51 5.51 5.51 5.51 0 5.46 9-Oct-09 5.51 5.51 5.51 5.51 0 5.46 8-Oct-09 5.50 5.50 5.50 5.50 0 5.45 7-Oct-09 5.49 5.49 5.49 5.49 0 5.44 6-Oct-09 5.48 5.48 5.48 5.48 0 5.43 5-Oct-09 5.47 5.47 5.47 5.47 0 5.42 2-Oct-09 5.46 5.46 5.46 5.46 0 5.41 1-Oct-09 5.48 5.48 5.48 5.48 0 5.43 30-Sep-09 5.50 5.50 5.50 5.50 0 5.45 30-Sep-09 $ 0.047 Dividend 29-Sep-09 5.51 5.51 5.51 5.51 0 5.41 28-Sep-09 5.50 5.50 5.50 5.50 0 5.40 25-Sep-09 5.50 5.50 5.50 5.50 0 5.40 24-Sep-09 5.51 5.51 5.51 5.51 0 5.41 23-Sep-09 5.50 5.50 5.50 5.50 0 5.40 22-Sep-09 5.47 5.47 5.47 5.47 0 5.38 21-Sep-09 5.45 5.45 5.45 5.45 0 5.36 18-Sep-09 5.45 5.45 5.45 5.45 0 5.36 17-Sep-09 5.44 5.44 5.44 5.44 0 5.35 16-Sep-09 5.43 5.43 5.43 5.43 0 5.34 15-Sep-09 5.38 5.38 5.38 5.38 0 5.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions