Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason WA High Income I (SHIYX)

On Feb 9: 5.67   0.02 (0.35%)

MORE ON SHIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.67 5.67 5.67 5.67 0 5.67 8-Feb-10 5.69 5.69 5.69 5.69 0 5.69 5-Feb-10 5.71 5.71 5.71 5.71 0 5.71 4-Feb-10 5.75 5.75 5.75 5.75 0 5.75 3-Feb-10 5.77 5.77 5.77 5.77 0 5.77 2-Feb-10 5.77 5.77 5.77 5.77 0 5.77 1-Feb-10 5.77 5.77 5.77 5.77 0 5.77 29-Jan-10 5.77 5.77 5.77 5.77 0 5.77 28-Jan-10 5.77 5.77 5.77 5.77 0 5.77 27-Jan-10 5.77 5.77 5.77 5.77 0 5.77 26-Jan-10 5.77 5.77 5.77 5.77 0 5.77 25-Jan-10 5.78 5.78 5.78 5.78 0 5.78 22-Jan-10 5.79 5.79 5.79 5.79 0 5.79 21-Jan-10 5.81 5.81 5.81 5.81 0 5.81 20-Jan-10 5.83 5.83 5.83 5.83 0 5.83 19-Jan-10 5.84 5.84 5.84 5.84 0 5.84 15-Jan-10 5.85 5.85 5.85 5.85 0 5.85 14-Jan-10 5.86 5.86 5.86 5.86 0 5.86 13-Jan-10 5.85 5.85 5.85 5.85 0 5.85 12-Jan-10 5.85 5.85 5.85 5.85 0 5.85 11-Jan-10 5.86 5.86 5.86 5.86 0 5.86 8-Jan-10 5.85 5.85 5.85 5.85 0 5.85 7-Jan-10 5.84 5.84 5.84 5.84 0 5.84 6-Jan-10 5.81 5.81 5.81 5.81 0 5.81 5-Jan-10 5.78 5.78 5.78 5.78 0 5.78 4-Jan-10 5.75 5.75 5.75 5.75 0 5.75 31-Dec-09 5.73 5.73 5.73 5.73 0 5.73 31-Dec-09 $ 0.048 Dividend 30-Dec-09 5.72 5.72 5.72 5.72 0 5.67 29-Dec-09 5.72 5.72 5.72 5.72 0 5.67 28-Dec-09 5.71 5.71 5.71 5.71 0 5.66 24-Dec-09 5.71 5.71 5.71 5.71 0 5.66 23-Dec-09 5.72 5.72 5.72 5.72 0 5.67 22-Dec-09 5.71 5.71 5.71 5.71 0 5.66 21-Dec-09 5.71 5.71 5.71 5.71 0 5.66 18-Dec-09 5.70 5.70 5.70 5.70 0 5.65 17-Dec-09 5.70 5.70 5.70 5.70 0 5.65 16-Dec-09 5.69 5.69 5.69 5.69 0 5.64 15-Dec-09 5.68 5.68 5.68 5.68 0 5.63 14-Dec-09 5.67 5.67 5.67 5.67 0 5.62 11-Dec-09 5.65 5.65 5.65 5.65 0 5.60 10-Dec-09 5.65 5.65 5.65 5.65 0 5.60 9-Dec-09 5.64 5.64 5.64 5.64 0 5.59 8-Dec-09 5.63 5.63 5.63 5.63 0 5.58 7-Dec-09 5.63 5.63 5.63 5.63 0 5.58 4-Dec-09 5.62 5.62 5.62 5.62 0 5.57 3-Dec-09 5.60 5.60 5.60 5.60 0 5.55 2-Dec-09 5.57 5.57 5.57 5.57 0 5.52 1-Dec-09 5.56 5.56 5.56 5.56 0 5.51 30-Nov-09 5.56 5.56 5.56 5.56 0 5.51 30-Nov-09 $ 0.045 Dividend 27-Nov-09 5.57 5.57 5.57 5.57 0 5.48 25-Nov-09 5.58 5.58 5.58 5.58 0 5.49 24-Nov-09 5.58 5.58 5.58 5.58 0 5.49 23-Nov-09 5.58 5.58 5.58 5.58 0 5.49 20-Nov-09 5.57 5.57 5.57 5.57 0 5.48 19-Nov-09 5.57 5.57 5.57 5.57 0 5.48 18-Nov-09 5.57 5.57 5.57 5.57 0 5.48 17-Nov-09 5.57 5.57 5.57 5.57 0 5.48 16-Nov-09 5.56 5.56 5.56 5.56 0 5.47 13-Nov-09 5.55 5.55 5.55 5.55 0 5.46 12-Nov-09 5.55 5.55 5.55 5.55 0 5.46 11-Nov-09 5.54 5.54 5.54 5.54 0 5.45 10-Nov-09 5.54 5.54 5.54 5.54 0 5.45 9-Nov-09 5.54 5.54 5.54 5.54 0 5.45 6-Nov-09 5.53 5.53 5.53 5.53 0 5.44 5-Nov-09 5.53 5.53 5.53 5.53 0 5.44 4-Nov-09 5.52 5.52 5.52 5.52 0 5.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions