Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:39PM ET - U.S. Markets close in 1 hour and 21 minutes. Dow  0.03% Nasdaq  0.36%

Seligman Municipal CA High-Yield C (SHMCX)

On Dec 2: 6.46   0.02 (0.31%)

MORE ON SHMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.46 6.46 6.46 6.46 0 6.46 1-Dec-09 6.44 6.44 6.44 6.44 0 6.44 30-Nov-09 6.43 6.43 6.43 6.43 0 6.43 27-Nov-09 6.43 6.43 6.43 6.43 0 6.43 25-Nov-09 6.43 6.43 6.43 6.43 0 6.43 24-Nov-09 6.43 6.43 6.43 6.43 0 6.43 23-Nov-09 6.42 6.42 6.42 6.42 0 6.42 20-Nov-09 6.42 6.42 6.42 6.42 0 6.42 19-Nov-09 6.44 6.44 6.44 6.44 0 6.44 18-Nov-09 6.43 6.43 6.43 6.43 0 6.43 17-Nov-09 6.44 6.44 6.44 6.44 0 6.44 16-Nov-09 6.44 6.44 6.44 6.44 0 6.44 13-Nov-09 6.45 6.45 6.45 6.45 0 6.45 12-Nov-09 6.45 6.45 6.45 6.45 0 6.45 11-Nov-09 6.45 6.45 6.45 6.45 0 6.45 10-Nov-09 6.45 6.45 6.45 6.45 0 6.45 9-Nov-09 6.46 6.46 6.46 6.46 0 6.46 6-Nov-09 6.46 6.46 6.46 6.46 0 6.46 5-Nov-09 6.46 6.46 6.46 6.46 0 6.46 4-Nov-09 6.47 6.47 6.47 6.47 0 6.47 3-Nov-09 6.47 6.47 6.47 6.47 0 6.47 2-Nov-09 6.48 6.48 6.48 6.48 0 6.48 30-Oct-09 6.48 6.48 6.48 6.48 0 6.48 29-Oct-09 6.48 6.48 6.48 6.48 0 6.48 28-Oct-09 6.51 6.51 6.51 6.51 0 6.51 27-Oct-09 6.52 6.52 6.52 6.52 0 6.52 26-Oct-09 6.53 6.53 6.53 6.53 0 6.53 23-Oct-09 6.54 6.54 6.54 6.54 0 6.54 22-Oct-09 6.54 6.54 6.54 6.54 0 6.54 21-Oct-09 6.54 6.54 6.54 6.54 0 6.54 20-Oct-09 6.54 6.54 6.54 6.54 0 6.54 19-Oct-09 6.55 6.55 6.55 6.55 0 6.55 16-Oct-09 6.55 6.55 6.55 6.55 0 6.55 15-Oct-09 6.55 6.55 6.55 6.55 0 6.55 14-Oct-09 6.55 6.55 6.55 6.55 0 6.55 13-Oct-09 6.59 6.59 6.59 6.59 0 6.59 12-Oct-09 6.63 6.63 6.63 6.63 0 6.63 9-Oct-09 6.64 6.64 6.64 6.64 0 6.64 8-Oct-09 6.66 6.66 6.66 6.66 0 6.66 7-Oct-09 6.69 6.69 6.69 6.69 0 6.69 6-Oct-09 6.71 6.71 6.71 6.71 0 6.71 5-Oct-09 6.72 6.72 6.72 6.72 0 6.72 2-Oct-09 6.72 6.72 6.72 6.72 0 6.72 1-Oct-09 6.71 6.71 6.71 6.71 0 6.71 30-Sep-09 6.70 6.70 6.70 6.70 0 6.70 29-Sep-09 6.68 6.68 6.68 6.68 0 6.68 28-Sep-09 6.69 6.69 6.69 6.69 0 6.69 25-Sep-09 6.69 6.69 6.69 6.69 0 6.69 24-Sep-09 6.65 6.65 6.65 6.65 0 6.65 23-Sep-09 6.64 6.64 6.64 6.64 0 6.64 22-Sep-09 6.63 6.63 6.63 6.63 0 6.63 21-Sep-09 6.62 6.62 6.62 6.62 0 6.62 18-Sep-09 6.62 6.62 6.62 6.62 0 6.62 17-Sep-09 6.61 6.61 6.61 6.61 0 6.61 16-Sep-09 6.57 6.57 6.57 6.57 0 6.57 15-Sep-09 6.55 6.55 6.55 6.55 0 6.55 14-Sep-09 6.54 6.54 6.54 6.54 0 6.54 11-Sep-09 6.53 6.53 6.53 6.53 0 6.53 10-Sep-09 6.51 6.51 6.51 6.51 0 6.51 9-Sep-09 6.48 6.48 6.48 6.48 0 6.48 8-Sep-09 6.47 6.47 6.47 6.47 0 6.47 4-Sep-09 6.46 6.46 6.46 6.46 0 6.46 3-Sep-09 6.43 6.43 6.43 6.43 0 6.43 2-Sep-09 6.42 6.42 6.42 6.42 0 6.42 1-Sep-09 6.38 6.38 6.38 6.38 0 6.38 31-Aug-09 6.37 6.37 6.37 6.37 0 6.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions