Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:07AM ET - U.S. Markets open in 23 mins.. Dow  0.49% Nasdaq  0.00%

SunAmerica High Yield Bond A (SHNAX)

On Dec 22: 3.30   0.00 (0.00%)

MORE ON SHNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 3.30 3.30 3.30 3.30 0 3.30 21-Dec-09 3.30 3.30 3.30 3.30 0 3.30 18-Dec-09 3.30 3.30 3.30 3.30 0 3.30 17-Dec-09 3.30 3.30 3.30 3.30 0 3.30 16-Dec-09 3.31 3.31 3.31 3.31 0 3.31 15-Dec-09 3.30 3.30 3.30 3.30 0 3.30 14-Dec-09 3.30 3.30 3.30 3.30 0 3.30 11-Dec-09 3.29 3.29 3.29 3.29 0 3.29 10-Dec-09 3.29 3.29 3.29 3.29 0 3.29 9-Dec-09 3.28 3.28 3.28 3.28 0 3.28 8-Dec-09 3.28 3.28 3.28 3.28 0 3.28 7-Dec-09 3.27 3.27 3.27 3.27 0 3.27 4-Dec-09 3.27 3.27 3.27 3.27 0 3.27 3-Dec-09 3.26 3.26 3.26 3.26 0 3.26 2-Dec-09 3.25 3.25 3.25 3.25 0 3.25 1-Dec-09 3.26 3.26 3.26 3.26 0 3.26 30-Nov-09 3.25 3.25 3.25 3.25 0 3.25 27-Nov-09 3.26 3.26 3.26 3.26 0 3.26 25-Nov-09 3.26 3.26 3.26 3.26 0 3.26 24-Nov-09 3.26 3.26 3.26 3.26 0 3.26 23-Nov-09 3.26 3.26 3.26 3.26 0 3.26 20-Nov-09 3.25 3.25 3.25 3.25 0 3.25 19-Nov-09 3.25 3.25 3.25 3.25 0 3.25 18-Nov-09 3.26 3.26 3.26 3.26 0 3.26 17-Nov-09 3.26 3.26 3.26 3.26 0 3.26 16-Nov-09 3.26 3.26 3.26 3.26 0 3.26 13-Nov-09 3.26 3.26 3.26 3.26 0 3.26 12-Nov-09 3.26 3.26 3.26 3.26 0 3.26 11-Nov-09 3.25 3.25 3.25 3.25 0 3.25 10-Nov-09 3.25 3.25 3.25 3.25 0 3.25 9-Nov-09 3.25 3.25 3.25 3.25 0 3.25 6-Nov-09 3.24 3.24 3.24 3.24 0 3.24 5-Nov-09 3.24 3.24 3.24 3.24 0 3.24 4-Nov-09 3.24 3.24 3.24 3.24 0 3.24 3-Nov-09 3.23 3.23 3.23 3.23 0 3.23 2-Nov-09 3.24 3.24 3.24 3.24 0 3.24 30-Oct-09 3.24 3.24 3.24 3.24 0 3.24 30-Oct-09 $ 0.025 Dividend 29-Oct-09 3.24 3.24 3.24 3.24 0 3.21 28-Oct-09 3.24 3.24 3.24 3.24 0 3.21 27-Oct-09 3.25 3.25 3.25 3.25 0 3.22 26-Oct-09 3.25 3.25 3.25 3.25 0 3.22 23-Oct-09 3.25 3.25 3.25 3.25 0 3.22 22-Oct-09 3.25 3.25 3.25 3.25 0 3.22 21-Oct-09 3.24 3.24 3.24 3.24 0 3.21 20-Oct-09 3.24 3.24 3.24 3.24 0 3.21 19-Oct-09 3.23 3.23 3.23 3.23 0 3.21 16-Oct-09 3.22 3.22 3.22 3.22 0 3.20 15-Oct-09 3.21 3.21 3.21 3.21 0 3.19 14-Oct-09 3.21 3.21 3.21 3.21 0 3.19 13-Oct-09 3.20 3.20 3.20 3.20 0 3.18 12-Oct-09 3.20 3.20 3.20 3.20 0 3.18 9-Oct-09 3.20 3.20 3.20 3.20 0 3.18 8-Oct-09 3.20 3.20 3.20 3.20 0 3.18 7-Oct-09 3.19 3.19 3.19 3.19 0 3.17 6-Oct-09 3.19 3.19 3.19 3.19 0 3.17 5-Oct-09 3.18 3.18 3.18 3.18 0 3.16 2-Oct-09 3.17 3.17 3.17 3.17 0 3.15 1-Oct-09 3.19 3.19 3.19 3.19 0 3.17 30-Sep-09 3.20 3.20 3.20 3.20 0 3.18 30-Sep-09 $ 0.025 Dividend 29-Sep-09 3.20 3.20 3.20 3.20 0 3.15 28-Sep-09 3.20 3.20 3.20 3.20 0 3.15 25-Sep-09 3.20 3.20 3.20 3.20 0 3.15 24-Sep-09 3.20 3.20 3.20 3.20 0 3.15 23-Sep-09 3.19 3.19 3.19 3.19 0 3.14 22-Sep-09 3.18 3.18 3.18 3.18 0 3.13 21-Sep-09 3.17 3.17 3.17 3.17 0 3.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions