Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:50PM ET - U.S. Markets close in 10 mins.. Dow  0.12% Nasdaq  0.46%

SunAmerica High Yield Bond B (SHNBX)

On Dec 1: 3.26   0.00 (0.00%)

MORE ON SHNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 3.26 3.26 3.26 3.26 0 3.26 30-Nov-09 3.26 3.26 3.26 3.26 0 3.26 27-Nov-09 3.27 3.27 3.27 3.27 0 3.27 25-Nov-09 3.27 3.27 3.27 3.27 0 3.27 24-Nov-09 3.27 3.27 3.27 3.27 0 3.27 23-Nov-09 3.27 3.27 3.27 3.27 0 3.27 20-Nov-09 3.26 3.26 3.26 3.26 0 3.26 19-Nov-09 3.26 3.26 3.26 3.26 0 3.26 18-Nov-09 3.26 3.26 3.26 3.26 0 3.26 17-Nov-09 3.27 3.27 3.27 3.27 0 3.27 16-Nov-09 3.26 3.26 3.26 3.26 0 3.26 13-Nov-09 3.26 3.26 3.26 3.26 0 3.26 12-Nov-09 3.26 3.26 3.26 3.26 0 3.26 11-Nov-09 3.26 3.26 3.26 3.26 0 3.26 10-Nov-09 3.26 3.26 3.26 3.26 0 3.26 9-Nov-09 3.25 3.25 3.25 3.25 0 3.25 6-Nov-09 3.25 3.25 3.25 3.25 0 3.25 5-Nov-09 3.25 3.25 3.25 3.25 0 3.25 4-Nov-09 3.24 3.24 3.24 3.24 0 3.24 3-Nov-09 3.24 3.24 3.24 3.24 0 3.24 2-Nov-09 3.24 3.24 3.24 3.24 0 3.24 30-Oct-09 3.25 3.25 3.25 3.25 0 3.25 30-Oct-09 $ 0.023 Dividend 29-Oct-09 3.25 3.25 3.25 3.25 0 3.23 28-Oct-09 3.25 3.25 3.25 3.25 0 3.23 27-Oct-09 3.26 3.26 3.26 3.26 0 3.24 26-Oct-09 3.26 3.26 3.26 3.26 0 3.24 23-Oct-09 3.25 3.25 3.25 3.25 0 3.23 22-Oct-09 3.25 3.25 3.25 3.25 0 3.23 21-Oct-09 3.24 3.24 3.24 3.24 0 3.22 20-Oct-09 3.24 3.24 3.24 3.24 0 3.22 19-Oct-09 3.23 3.23 3.23 3.23 0 3.21 16-Oct-09 3.23 3.23 3.23 3.23 0 3.21 15-Oct-09 3.22 3.22 3.22 3.22 0 3.20 14-Oct-09 3.22 3.22 3.22 3.22 0 3.20 13-Oct-09 3.21 3.21 3.21 3.21 0 3.19 12-Oct-09 3.20 3.20 3.20 3.20 0 3.18 9-Oct-09 3.20 3.20 3.20 3.20 0 3.18 8-Oct-09 3.20 3.20 3.20 3.20 0 3.18 7-Oct-09 3.20 3.20 3.20 3.20 0 3.18 6-Oct-09 3.19 3.19 3.19 3.19 0 3.17 5-Oct-09 3.19 3.19 3.19 3.19 0 3.17 2-Oct-09 3.18 3.18 3.18 3.18 0 3.16 1-Oct-09 3.20 3.20 3.20 3.20 0 3.18 30-Sep-09 3.21 3.21 3.21 3.21 0 3.19 30-Sep-09 $ 0.023 Dividend 29-Sep-09 3.20 3.20 3.20 3.20 0 3.15 28-Sep-09 3.20 3.20 3.20 3.20 0 3.15 25-Sep-09 3.20 3.20 3.20 3.20 0 3.15 24-Sep-09 3.20 3.20 3.20 3.20 0 3.15 23-Sep-09 3.20 3.20 3.20 3.20 0 3.15 22-Sep-09 3.19 3.19 3.19 3.19 0 3.14 21-Sep-09 3.18 3.18 3.18 3.18 0 3.13 18-Sep-09 3.18 3.18 3.18 3.18 0 3.13 17-Sep-09 3.18 3.18 3.18 3.18 0 3.13 16-Sep-09 3.18 3.18 3.18 3.18 0 3.13 15-Sep-09 3.16 3.16 3.16 3.16 0 3.12 14-Sep-09 3.14 3.14 3.14 3.14 0 3.10 11-Sep-09 3.13 3.13 3.13 3.13 0 3.09 10-Sep-09 3.12 3.12 3.12 3.12 0 3.08 9-Sep-09 3.10 3.10 3.10 3.10 0 3.06 8-Sep-09 3.09 3.09 3.09 3.09 0 3.05 4-Sep-09 3.09 3.09 3.09 3.09 0 3.05 3-Sep-09 3.08 3.08 3.08 3.08 0 3.04 2-Sep-09 3.08 3.08 3.08 3.08 0 3.04 1-Sep-09 3.08 3.08 3.08 3.08 0 3.04 31-Aug-09 3.09 3.09 3.09 3.09 0 3.05 31-Aug-09 $ 0.024 Dividend 28-Aug-09 3.09 3.09 3.09 3.09 0 3.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions