Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:49PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

SunAmerica High Yield Bond C (SHNCX)

On Dec 23: 3.32   0.00 (0.00%)

MORE ON SHNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 3.32 3.32 3.32 3.32 0 3.32 22-Dec-09 3.32 3.32 3.32 3.32 0 3.32 21-Dec-09 3.32 3.32 3.32 3.32 0 3.32 18-Dec-09 3.32 3.32 3.32 3.32 0 3.32 17-Dec-09 3.32 3.32 3.32 3.32 0 3.32 16-Dec-09 3.33 3.33 3.33 3.33 0 3.33 15-Dec-09 3.32 3.32 3.32 3.32 0 3.32 14-Dec-09 3.32 3.32 3.32 3.32 0 3.32 11-Dec-09 3.31 3.31 3.31 3.31 0 3.31 10-Dec-09 3.31 3.31 3.31 3.31 0 3.31 9-Dec-09 3.30 3.30 3.30 3.30 0 3.30 8-Dec-09 3.30 3.30 3.30 3.30 0 3.30 7-Dec-09 3.29 3.29 3.29 3.29 0 3.29 4-Dec-09 3.29 3.29 3.29 3.29 0 3.29 3-Dec-09 3.28 3.28 3.28 3.28 0 3.28 2-Dec-09 3.27 3.27 3.27 3.27 0 3.27 1-Dec-09 3.27 3.27 3.27 3.27 0 3.27 30-Nov-09 3.27 3.27 3.27 3.27 0 3.27 27-Nov-09 3.28 3.28 3.28 3.28 0 3.28 25-Nov-09 3.28 3.28 3.28 3.28 0 3.28 24-Nov-09 3.28 3.28 3.28 3.28 0 3.28 23-Nov-09 3.28 3.28 3.28 3.28 0 3.28 20-Nov-09 3.27 3.27 3.27 3.27 0 3.27 19-Nov-09 3.27 3.27 3.27 3.27 0 3.27 18-Nov-09 3.28 3.28 3.28 3.28 0 3.28 17-Nov-09 3.28 3.28 3.28 3.28 0 3.28 16-Nov-09 3.28 3.28 3.28 3.28 0 3.28 13-Nov-09 3.27 3.27 3.27 3.27 0 3.27 12-Nov-09 3.27 3.27 3.27 3.27 0 3.27 11-Nov-09 3.27 3.27 3.27 3.27 0 3.27 10-Nov-09 3.27 3.27 3.27 3.27 0 3.27 9-Nov-09 3.27 3.27 3.27 3.27 0 3.27 6-Nov-09 3.26 3.26 3.26 3.26 0 3.26 5-Nov-09 3.26 3.26 3.26 3.26 0 3.26 4-Nov-09 3.26 3.26 3.26 3.26 0 3.26 3-Nov-09 3.25 3.25 3.25 3.25 0 3.25 2-Nov-09 3.26 3.26 3.26 3.26 0 3.26 30-Oct-09 3.26 3.26 3.26 3.26 0 3.26 30-Oct-09 $ 0.024 Dividend 29-Oct-09 3.26 3.26 3.26 3.26 0 3.24 28-Oct-09 3.26 3.26 3.26 3.26 0 3.24 27-Oct-09 3.27 3.27 3.27 3.27 0 3.25 26-Oct-09 3.27 3.27 3.27 3.27 0 3.25 23-Oct-09 3.27 3.27 3.27 3.27 0 3.25 22-Oct-09 3.26 3.26 3.26 3.26 0 3.24 21-Oct-09 3.26 3.26 3.26 3.26 0 3.24 20-Oct-09 3.26 3.26 3.26 3.26 0 3.24 19-Oct-09 3.25 3.25 3.25 3.25 0 3.23 16-Oct-09 3.24 3.24 3.24 3.24 0 3.22 15-Oct-09 3.23 3.23 3.23 3.23 0 3.21 14-Oct-09 3.23 3.23 3.23 3.23 0 3.21 13-Oct-09 3.22 3.22 3.22 3.22 0 3.20 12-Oct-09 3.22 3.22 3.22 3.22 0 3.20 9-Oct-09 3.22 3.22 3.22 3.22 0 3.20 8-Oct-09 3.21 3.21 3.21 3.21 0 3.19 7-Oct-09 3.21 3.21 3.21 3.21 0 3.19 6-Oct-09 3.21 3.21 3.21 3.21 0 3.19 5-Oct-09 3.20 3.20 3.20 3.20 0 3.18 2-Oct-09 3.19 3.19 3.19 3.19 0 3.17 1-Oct-09 3.21 3.21 3.21 3.21 0 3.19 30-Sep-09 3.22 3.22 3.22 3.22 0 3.20 30-Sep-09 $ 0.024 Dividend 29-Sep-09 3.22 3.22 3.22 3.22 0 3.17 28-Sep-09 3.21 3.21 3.21 3.21 0 3.16 25-Sep-09 3.21 3.21 3.21 3.21 0 3.16 24-Sep-09 3.22 3.22 3.22 3.22 0 3.17 23-Sep-09 3.21 3.21 3.21 3.21 0 3.16 22-Sep-09 3.20 3.20 3.20 3.20 0 3.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions