Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:29PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Seligman Global Growth B (SHOBX)

On Aug 14: 5.65   0.05 (0.88%)

MORE ON SHOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 5.65 5.65 5.65 5.65 0 5.65 13-Oct-09 5.65 5.65 5.65 5.65 0 5.65 12-Oct-09 5.65 5.65 5.65 5.65 0 5.65 9-Oct-09 5.65 5.65 5.65 5.65 0 5.65 8-Oct-09 5.65 5.65 5.65 5.65 0 5.65 7-Oct-09 5.65 5.65 5.65 5.65 0 5.65 6-Oct-09 5.65 5.65 5.65 5.65 0 5.65 5-Oct-09 5.65 5.65 5.65 5.65 0 5.65 2-Oct-09 5.65 5.65 5.65 5.65 0 5.65 1-Oct-09 5.65 5.65 5.65 5.65 0 5.65 30-Sep-09 5.65 5.65 5.65 5.65 0 5.65 29-Sep-09 5.65 5.65 5.65 5.65 0 5.65 28-Sep-09 5.65 5.65 5.65 5.65 0 5.65 25-Sep-09 5.65 5.65 5.65 5.65 0 5.65 24-Sep-09 5.65 5.65 5.65 5.65 0 5.65 23-Sep-09 5.65 5.65 5.65 5.65 0 5.65 22-Sep-09 5.65 5.65 5.65 5.65 0 5.65 21-Sep-09 5.65 5.65 5.65 5.65 0 5.65 18-Sep-09 5.65 5.65 5.65 5.65 0 5.65 17-Sep-09 5.65 5.65 5.65 5.65 0 5.65 16-Sep-09 5.65 5.65 5.65 5.65 0 5.65 15-Sep-09 5.65 5.65 5.65 5.65 0 5.65 14-Sep-09 5.65 5.65 5.65 5.65 0 5.65 11-Sep-09 5.65 5.65 5.65 5.65 0 5.65 10-Sep-09 5.65 5.65 5.65 5.65 0 5.65 9-Sep-09 5.65 5.65 5.65 5.65 0 5.65 8-Sep-09 5.65 5.65 5.65 5.65 0 5.65 4-Sep-09 5.65 5.65 5.65 5.65 0 5.65 3-Sep-09 5.65 5.65 5.65 5.65 0 5.65 2-Sep-09 5.65 5.65 5.65 5.65 0 5.65 1-Sep-09 5.65 5.65 5.65 5.65 0 5.65 31-Aug-09 5.65 5.65 5.65 5.65 0 5.65 28-Aug-09 5.65 5.65 5.65 5.65 0 5.65 27-Aug-09 5.65 5.65 5.65 5.65 0 5.65 26-Aug-09 5.65 5.65 5.65 5.65 0 5.65 25-Aug-09 5.65 5.65 5.65 5.65 0 5.65 24-Aug-09 5.65 5.65 5.65 5.65 0 5.65 21-Aug-09 5.65 5.65 5.65 5.65 0 5.65 20-Aug-09 5.65 5.65 5.65 5.65 0 5.65 19-Aug-09 5.65 5.65 5.65 5.65 0 5.65 18-Aug-09 5.65 5.65 5.65 5.65 0 5.65 17-Aug-09 5.65 5.65 5.65 5.65 0 5.65 14-Aug-09 5.65 5.65 5.65 5.65 0 5.65 13-Aug-09 5.70 5.70 5.70 5.70 0 5.70 12-Aug-09 5.63 5.63 5.63 5.63 0 5.63 11-Aug-09 5.59 5.59 5.59 5.59 0 5.59 10-Aug-09 5.64 5.64 5.64 5.64 0 5.64 7-Aug-09 5.69 5.69 5.69 5.69 0 5.69 6-Aug-09 5.66 5.66 5.66 5.66 0 5.66 5-Aug-09 5.72 5.72 5.72 5.72 0 5.72 4-Aug-09 5.77 5.77 5.77 5.77 0 5.77 3-Aug-09 5.78 5.78 5.78 5.78 0 5.78 31-Jul-09 5.66 5.66 5.66 5.66 0 5.66 30-Jul-09 5.63 5.63 5.63 5.63 0 5.63 29-Jul-09 5.55 5.55 5.55 5.55 0 5.55 28-Jul-09 5.60 5.60 5.60 5.60 0 5.60 27-Jul-09 5.62 5.62 5.62 5.62 0 5.62 24-Jul-09 5.60 5.60 5.60 5.60 0 5.60 23-Jul-09 5.55 5.55 5.55 5.55 0 5.55 22-Jul-09 5.43 5.43 5.43 5.43 0 5.43 21-Jul-09 5.43 5.43 5.43 5.43 0 5.43 20-Jul-09 5.42 5.42 5.42 5.42 0 5.42 17-Jul-09 5.32 5.32 5.32 5.32 0 5.32 16-Jul-09 5.32 5.32 5.32 5.32 0 5.32 15-Jul-09 5.27 5.27 5.27 5.27 0 5.27 14-Jul-09 5.10 5.10 5.10 5.10 0 5.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions