Dow Up0.07% Nasdaq Up0.61%

More On SHOPERSTOP.B…

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Shoppers Stop Limited (SHOPERSTOP.BO)

-BSE
482.20 Down 5.05(1.04%) 3:44AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 23, 2005382.00382.00361.00365.0049,700178.41
Jun 22, 2005364.25371.90363.05366.4059,800179.09
Jun 21, 2005350.00370.50331.15366.10100,400178.95
Jun 20, 2005369.00369.00360.65363.9041,700177.87
Jun 17, 2005372.00374.45365.00368.7551,600180.24
Jun 16, 2005380.00380.00375.00376.7068,500184.13
Jun 15, 2005384.00385.95375.30376.4081,000183.98
Jun 14, 2005388.00388.00380.50383.0556,100187.23
Jun 13, 2005392.00392.00386.00388.2589,500189.77
Jun 10, 2005397.90405.50386.00390.05461,800190.65
Jun 9, 2005386.25401.10383.00395.101,419,100193.12
Jun 8, 2005390.00390.00384.50386.50116,500188.92
Jun 7, 2005382.65386.50382.60385.60175,400188.48
Jun 2, 2005389.00390.35379.20385.30548,500188.33
Jun 1, 2005386.00395.00384.20388.651,045,500189.97
May 31, 2005385.00391.40383.50385.901,255,100188.63
May 30, 2005400.00400.00371.85386.202,295,000188.77
May 27, 2005359.00376.70356.10369.752,416,100180.73
May 26, 2005355.50361.95353.00356.60780,100174.30
May 25, 2005352.10371.00351.35354.703,187,000173.38
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.