• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On SHP.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Shire plc (SHP.L)

    -LSE
    4,854.00 Down 44.00(0.90%) Jan 30, 11:36AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 30, 20154,932.004,949.004,848.004,854.001,495,8004,854.00
    Jan 29, 20154,842.004,926.004,842.004,898.001,811,7004,898.00
    Jan 28, 20154,858.004,899.004,809.004,880.001,078,9004,880.00
    Jan 27, 20154,884.004,963.254,787.004,833.001,346,4004,833.00
    Jan 26, 20154,925.005,005.784,834.004,868.002,003,6004,868.00
    Jan 23, 20154,729.004,847.004,718.924,816.001,711,5004,816.00
    Jan 22, 20154,784.004,880.004,659.004,714.001,847,5004,714.00
    Jan 21, 20154,768.004,847.004,745.004,798.001,653,4004,798.00
    Jan 20, 20154,790.004,795.004,711.004,753.001,811,4004,753.00
    Jan 19, 20154,708.004,805.004,685.004,760.001,086,9004,760.00
    Jan 16, 20154,625.004,714.004,600.004,699.002,128,1004,699.00
    Jan 15, 20154,543.004,663.004,459.004,663.003,130,4004,663.00
    Jan 14, 20154,540.004,564.504,414.004,500.002,229,0004,500.00
    Jan 13, 20154,600.004,675.004,511.294,568.002,134,2004,568.00
    Jan 12, 20154,800.004,825.004,671.004,701.002,202,4004,701.00
    Jan 9, 20154,692.004,755.004,686.004,741.001,363,9004,741.00
    Jan 8, 20154,651.004,733.004,642.004,686.001,789,3004,686.00
    Jan 7, 20154,569.004,624.004,532.004,605.001,484,0004,605.00
    Jan 6, 20154,500.004,622.004,476.784,542.001,859,7004,542.00
    Jan 5, 20154,526.004,590.994,479.004,487.002,098,0004,487.00
    Jan 2, 20154,550.004,611.004,516.004,535.00975,9004,535.00
    Jan 1, 20154,533.004,533.004,533.004,533.0004,533.00
    Dec 31, 20144,536.004,550.004,482.004,533.00190,4004,533.00
    Dec 30, 20144,518.004,538.004,482.004,500.00577,8004,500.00
    Dec 29, 20144,543.004,581.004,487.004,540.00826,9004,540.00
    Dec 26, 20144,470.004,470.004,470.004,470.0004,470.00
    Dec 25, 20144,470.004,470.004,470.004,470.0004,470.00
    Dec 24, 20144,521.004,533.004,465.004,470.00295,8004,470.00
    Dec 23, 20144,675.004,718.004,504.004,533.001,098,5004,533.00
    Dec 22, 20144,651.004,704.784,608.004,664.001,036,8004,664.00
    Dec 19, 20144,709.004,739.004,574.004,629.002,776,4004,629.00
    Dec 18, 20144,618.004,707.004,572.004,682.002,365,8004,682.00
    Dec 17, 20144,439.004,554.004,348.004,522.002,166,5004,522.00
    Dec 16, 20144,451.004,520.944,399.004,490.002,184,8004,490.00
    Dec 15, 20144,513.004,560.004,444.004,444.001,788,0004,444.00
    Dec 12, 20144,531.004,556.004,476.004,532.002,551,8004,532.00
    Dec 11, 20144,424.004,565.004,418.004,565.002,770,0004,565.00
    Dec 10, 20144,420.004,450.004,348.004,429.002,133,9004,429.00
    Dec 9, 20144,542.004,558.494,333.004,335.002,584,5004,335.00
    Dec 8, 20144,594.004,628.004,574.004,574.00864,5004,574.00
    Dec 5, 20144,638.004,663.004,591.004,602.001,034,9004,602.00
    Dec 4, 20144,589.004,619.004,545.544,590.001,311,4004,590.00
    Dec 3, 20144,528.004,596.004,528.004,563.001,262,9004,563.00
    Dec 2, 20144,542.004,573.004,514.004,534.001,057,8004,534.00
    Dec 1, 20144,553.004,605.784,524.004,533.001,304,3004,533.00
    Nov 28, 20144,570.004,582.004,534.004,557.001,155,7004,557.00
    Nov 27, 20144,529.004,581.004,511.004,578.00758,6004,578.00
    Nov 26, 20144,491.004,518.004,487.004,513.001,206,3004,513.00
    Nov 25, 20144,497.004,549.004,454.004,468.001,494,8004,468.00
    Nov 24, 20144,465.004,548.004,460.004,495.001,413,3004,495.00
    Nov 21, 20144,499.004,499.004,429.004,474.001,622,5004,474.00
    Nov 20, 20144,420.004,478.004,389.004,469.001,589,6004,469.00
    Nov 19, 20144,470.004,506.004,432.004,441.002,719,0004,441.00
    Nov 18, 20144,384.004,473.004,375.004,448.002,001,5004,448.00
    Nov 17, 20144,303.004,366.004,290.004,358.001,364,8004,358.00
    Nov 14, 20144,300.004,343.004,282.004,320.001,537,6004,320.00
    Nov 13, 20144,250.004,299.004,248.004,290.002,199,6004,290.00
    Nov 12, 20144,245.004,267.004,211.004,238.001,614,2004,238.00
    Nov 11, 20144,226.004,272.004,226.004,245.001,709,4004,245.00
    Nov 10, 20144,179.004,258.004,157.754,235.001,912,6004,235.00
    Nov 7, 20144,221.004,267.004,140.004,171.002,012,7004,171.00
    Nov 6, 20144,150.004,213.004,108.004,209.004,547,2004,209.00
    Nov 5, 20144,119.004,223.004,107.004,155.003,087,0004,155.00
    Nov 4, 20144,115.004,143.004,060.004,073.002,180,7004,073.00
    Nov 3, 20144,153.004,192.004,097.004,123.001,553,8004,123.00
    Oct 31, 20144,201.004,235.004,141.004,163.003,080,9004,163.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBp.