• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.08% Nasdaq Down0.35%

    More On SHP.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Shire plc (SHP.L)

    -LSE
    3,480.00 Down 18.00(0.51%) 12:09PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 9, 20163,480.003,558.003,440.793,480.002,244,8003,480.00
    Feb 8, 20163,626.003,658.003,466.003,498.003,015,6003,498.00
    Feb 5, 20163,745.003,787.003,659.003,671.002,045,5003,671.00
    Feb 4, 20163,741.003,796.003,694.003,733.003,966,1003,733.00
    Feb 3, 20163,860.003,906.603,678.003,717.002,424,6003,717.00
    Feb 2, 20163,910.003,930.003,868.003,885.001,566,6003,885.00
    Feb 1, 20163,956.003,960.003,880.003,922.001,692,9003,922.00
    Jan 29, 20163,921.003,974.003,843.523,910.002,624,7003,910.00
    Jan 28, 20163,975.004,050.003,786.003,879.004,068,0003,879.00
    Jan 27, 20164,030.004,104.003,995.004,050.002,517,4004,050.00
    Jan 26, 20164,180.004,226.004,113.004,123.001,983,2004,123.00
    Jan 25, 20164,266.004,290.004,215.004,247.00811,5004,247.00
    Jan 22, 20164,187.004,271.004,142.004,228.002,000,7004,228.00
    Jan 21, 20164,170.004,210.004,043.234,126.001,983,1004,126.00
    Jan 20, 20164,129.004,171.004,067.004,120.002,167,7004,120.00
    Jan 19, 20164,307.004,330.004,196.224,223.002,083,4004,223.00
    Jan 18, 20164,150.004,293.004,135.004,250.001,957,3004,250.00
    Jan 15, 20164,233.004,260.004,104.004,179.002,590,2004,179.00
    Jan 14, 20164,190.004,275.764,098.004,130.002,235,5004,130.00
    Jan 13, 20164,121.004,303.004,065.204,269.003,082,5004,269.00
    Jan 12, 20163,869.004,162.003,855.004,114.006,143,4004,114.00
    Jan 11, 20164,265.004,422.003,922.153,925.005,587,4003,925.00
    Jan 8, 20164,355.004,400.004,277.004,277.001,607,7004,277.00
    Jan 7, 20164,350.004,395.004,287.944,360.001,799,4004,360.00
    Jan 6, 20164,528.005,562.834,415.004,441.00929,9004,441.00
    Jan 5, 20164,499.004,546.504,497.004,453.00745,5004,453.00
    Jan 4, 20164,600.004,600.004,428.004,453.001,451,2004,453.00
    Dec 31, 20154,674.004,711.004,668.004,698.00250,4004,698.00
    Dec 30, 20154,686.004,735.004,681.004,705.00609,5004,705.00
    Dec 29, 20154,625.004,687.004,617.004,683.001,282,6004,683.00
    Dec 24, 20154,604.004,617.004,572.604,609.00236,3004,609.00
    Dec 23, 20154,413.004,580.004,405.004,570.00882,6004,570.00
    Dec 22, 20154,402.004,434.004,372.004,380.00688,3004,380.00
    Dec 21, 20154,400.004,471.004,378.004,378.001,227,4004,378.00
    Dec 18, 20154,458.004,472.284,401.164,420.001,813,0004,420.00
    Dec 17, 20154,460.004,480.004,400.004,450.001,476,7004,450.00
    Dec 16, 20154,250.004,414.004,212.004,347.002,240,6004,347.00
    Dec 15, 20154,134.004,188.004,109.004,182.002,447,1004,182.00
    Dec 14, 20154,219.004,273.004,082.004,089.001,574,4004,089.00
    Dec 11, 20154,325.004,375.504,275.004,299.001,124,4004,299.00
    Dec 10, 20154,368.004,387.004,317.004,327.001,318,5004,327.00
    Dec 9, 20154,468.004,487.004,382.004,384.001,197,2004,384.00
    Dec 8, 20154,510.004,549.004,439.004,452.001,233,7004,452.00
    Dec 7, 20154,527.004,565.004,500.004,505.00929,9004,505.00
    Dec 4, 20154,526.004,557.414,489.004,504.001,029,9004,504.00
    Dec 3, 20154,718.004,733.004,551.004,551.001,345,7004,551.00
    Dec 2, 20154,678.004,785.004,665.004,745.00973,1004,745.00
    Dec 1, 20154,672.004,676.004,600.004,636.001,287,3004,636.00
    Nov 30, 20154,662.004,704.004,640.004,646.00904,3004,646.00
    Nov 27, 20154,614.004,702.004,608.004,665.00554,5004,665.00
    Nov 26, 20154,616.004,652.004,588.004,639.00663,9004,639.00
    Nov 25, 20154,600.004,600.004,484.004,597.001,426,6004,597.00
    Nov 24, 20154,691.004,691.004,603.004,646.00888,5004,646.00
    Nov 23, 20154,685.004,745.004,661.004,699.00726,7004,699.00
    Nov 20, 20154,710.004,742.004,624.374,707.001,161,8004,707.00
    Nov 19, 20154,687.004,793.004,686.004,718.001,377,8004,718.00
    Nov 18, 20154,630.004,697.004,629.004,673.001,256,7004,673.00
    Nov 17, 20154,545.004,683.004,544.004,663.001,277,9004,663.00
    Nov 16, 20154,465.004,547.004,449.864,495.001,006,7004,495.00
    Nov 13, 20154,539.004,539.004,445.004,486.001,583,4004,486.00
    Nov 12, 20154,705.004,722.004,564.004,567.001,249,0004,567.00
    Nov 11, 20154,730.004,773.004,696.004,732.00797,4004,732.00
    Nov 10, 20154,715.004,721.004,643.004,675.00833,6004,675.00
    Nov 9, 20154,750.004,763.004,666.004,690.001,081,2004,690.00
    Nov 6, 20154,738.004,765.004,698.004,734.001,015,9004,734.00
    Nov 5, 20154,739.004,827.004,710.004,738.001,317,3004,738.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBp.