Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:40PM ET - U.S. Markets close in 3 hours and 20 minutes. Dow  0.01% Nasdaq  0.51%

Saratoga Health & Biotechnology A (SHPAX)

On Dec 22: 15.63   0.12 (0.77%)

MORE ON SHPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.63 15.63 15.63 15.63 0 15.63 21-Dec-09 15.51 15.51 15.51 15.51 0 15.51 18-Dec-09 15.33 15.33 15.33 15.33 0 15.33 17-Dec-09 15.23 15.23 15.23 15.23 0 15.23 16-Dec-09 15.40 15.40 15.40 15.40 0 15.40 15-Dec-09 15.34 15.34 15.34 15.34 0 15.34 14-Dec-09 15.29 15.29 15.29 15.29 0 15.29 11-Dec-09 15.11 15.11 15.11 15.11 0 15.11 10-Dec-09 15.19 15.19 15.19 15.19 0 15.19 9-Dec-09 15.05 15.05 15.05 15.05 0 15.05 8-Dec-09 15.02 15.02 15.02 15.02 0 15.02 7-Dec-09 15.12 15.12 15.12 15.12 0 15.12 4-Dec-09 15.13 15.13 15.13 15.13 0 15.13 3-Dec-09 15.06 15.06 15.06 15.06 0 15.06 2-Dec-09 15.23 15.23 15.23 15.23 0 15.23 1-Dec-09 15.19 15.19 15.19 15.19 0 15.19 30-Nov-09 15.01 15.01 15.01 15.01 0 15.01 27-Nov-09 15.07 15.07 15.07 15.07 0 15.07 25-Nov-09 15.27 15.27 15.27 15.27 0 15.27 24-Nov-09 15.19 15.19 15.19 15.19 0 15.19 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.85 14.85 14.85 14.85 0 14.85 19-Nov-09 14.84 14.84 14.84 14.84 0 14.84 18-Nov-09 14.93 14.93 14.93 14.93 0 14.93 17-Nov-09 14.93 14.93 14.93 14.93 0 14.93 16-Nov-09 14.99 14.99 14.99 14.99 0 14.99 13-Nov-09 14.84 14.84 14.84 14.84 0 14.84 12-Nov-09 14.77 14.77 14.77 14.77 0 14.77 11-Nov-09 14.84 14.84 14.84 14.84 0 14.84 10-Nov-09 14.78 14.78 14.78 14.78 0 14.78 9-Nov-09 14.76 14.76 14.76 14.76 0 14.76 6-Nov-09 14.54 14.54 14.54 14.54 0 14.54 5-Nov-09 14.48 14.48 14.48 14.48 0 14.48 4-Nov-09 14.03 14.03 14.03 14.03 0 14.03 3-Nov-09 13.96 13.96 13.96 13.96 0 13.96 2-Nov-09 13.89 13.89 13.89 13.89 0 13.89 30-Oct-09 13.80 13.80 13.80 13.80 0 13.80 29-Oct-09 14.08 14.08 14.08 14.08 0 14.08 28-Oct-09 13.86 13.86 13.86 13.86 0 13.86 27-Oct-09 14.11 14.11 14.11 14.11 0 14.11 26-Oct-09 14.04 14.04 14.04 14.04 0 14.04 23-Oct-09 14.20 14.20 14.20 14.20 0 14.20 22-Oct-09 14.40 14.40 14.40 14.40 0 14.40 21-Oct-09 14.33 14.33 14.33 14.33 0 14.33 20-Oct-09 14.48 14.48 14.48 14.48 0 14.48 19-Oct-09 14.62 14.62 14.62 14.62 0 14.62 16-Oct-09 14.38 14.38 14.38 14.38 0 14.38 15-Oct-09 14.47 14.47 14.47 14.47 0 14.47 14-Oct-09 14.40 14.40 14.40 14.40 0 14.40 13-Oct-09 14.19 14.19 14.19 14.19 0 14.19 12-Oct-09 14.28 14.28 14.28 14.28 0 14.28 9-Oct-09 14.17 14.17 14.17 14.17 0 14.17 8-Oct-09 14.06 14.06 14.06 14.06 0 14.06 7-Oct-09 14.04 14.04 14.04 14.04 0 14.04 6-Oct-09 14.00 14.00 14.00 14.00 0 14.00 5-Oct-09 13.87 13.87 13.87 13.87 0 13.87 2-Oct-09 13.79 13.79 13.79 13.79 0 13.79 1-Oct-09 13.87 13.87 13.87 13.87 0 13.87 30-Sep-09 14.16 14.16 14.16 14.16 0 14.16 29-Sep-09 14.25 14.25 14.25 14.25 0 14.25 28-Sep-09 14.27 14.27 14.27 14.27 0 14.27 25-Sep-09 14.04 14.04 14.04 14.04 0 14.04 24-Sep-09 14.07 14.07 14.07 14.07 0 14.07 23-Sep-09 14.20 14.20 14.20 14.20 0 14.20 22-Sep-09 14.33 14.33 14.33 14.33 0 14.33 21-Sep-09 14.43 14.43 14.43 14.43 0 14.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions