Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  1.52% Nasdaq  0.00%

Saratoga Health & Biotechnology A (SHPAX)

On Feb 9: 15.33   0.10 (0.66%)

MORE ON SHPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.33 15.33 15.33 15.33 0 15.33 8-Feb-10 15.23 15.23 15.23 15.23 0 15.23 5-Feb-10 15.28 15.28 15.28 15.28 0 15.28 4-Feb-10 15.34 15.34 15.34 15.34 0 15.34 3-Feb-10 15.67 15.67 15.67 15.67 0 15.67 2-Feb-10 15.79 15.79 15.79 15.79 0 15.79 1-Feb-10 15.57 15.57 15.57 15.57 0 15.57 29-Jan-10 15.48 15.48 15.48 15.48 0 15.48 28-Jan-10 15.56 15.56 15.56 15.56 0 15.56 27-Jan-10 15.67 15.67 15.67 15.67 0 15.67 26-Jan-10 15.67 15.67 15.67 15.67 0 15.67 25-Jan-10 15.66 15.66 15.66 15.66 0 15.66 22-Jan-10 15.65 15.65 15.65 15.65 0 15.65 21-Jan-10 15.77 15.77 15.77 15.77 0 15.77 20-Jan-10 16.09 16.09 16.09 16.09 0 16.09 19-Jan-10 16.24 16.24 16.24 16.24 0 16.24 15-Jan-10 15.96 15.96 15.96 15.96 0 15.96 14-Jan-10 16.06 16.06 16.06 16.06 0 16.06 13-Jan-10 15.94 15.94 15.94 15.94 0 15.94 12-Jan-10 15.77 15.77 15.77 15.77 0 15.77 11-Jan-10 15.90 15.90 15.90 15.90 0 15.90 8-Jan-10 15.80 15.80 15.80 15.80 0 15.80 7-Jan-10 15.73 15.73 15.73 15.73 0 15.73 6-Jan-10 15.70 15.70 15.70 15.70 0 15.70 5-Jan-10 15.71 15.71 15.71 15.71 0 15.71 4-Jan-10 15.81 15.81 15.81 15.81 0 15.81 31-Dec-09 15.58 15.58 15.58 15.58 0 15.58 30-Dec-09 15.72 15.72 15.72 15.72 0 15.72 29-Dec-09 15.71 15.71 15.71 15.71 0 15.71 28-Dec-09 15.73 15.73 15.73 15.73 0 15.73 24-Dec-09 15.68 15.68 15.68 15.68 0 15.68 23-Dec-09 15.66 15.66 15.66 15.66 0 15.66 22-Dec-09 15.63 15.63 15.63 15.63 0 15.63 21-Dec-09 15.51 15.51 15.51 15.51 0 15.51 18-Dec-09 15.33 15.33 15.33 15.33 0 15.33 17-Dec-09 15.23 15.23 15.23 15.23 0 15.23 16-Dec-09 15.40 15.40 15.40 15.40 0 15.40 15-Dec-09 15.34 15.34 15.34 15.34 0 15.34 14-Dec-09 15.29 15.29 15.29 15.29 0 15.29 11-Dec-09 15.11 15.11 15.11 15.11 0 15.11 10-Dec-09 15.19 15.19 15.19 15.19 0 15.19 9-Dec-09 15.05 15.05 15.05 15.05 0 15.05 8-Dec-09 15.02 15.02 15.02 15.02 0 15.02 7-Dec-09 15.12 15.12 15.12 15.12 0 15.12 4-Dec-09 15.13 15.13 15.13 15.13 0 15.13 3-Dec-09 15.06 15.06 15.06 15.06 0 15.06 2-Dec-09 15.23 15.23 15.23 15.23 0 15.23 1-Dec-09 15.19 15.19 15.19 15.19 0 15.19 30-Nov-09 15.01 15.01 15.01 15.01 0 15.01 27-Nov-09 15.07 15.07 15.07 15.07 0 15.07 25-Nov-09 15.27 15.27 15.27 15.27 0 15.27 24-Nov-09 15.19 15.19 15.19 15.19 0 15.19 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.85 14.85 14.85 14.85 0 14.85 19-Nov-09 14.84 14.84 14.84 14.84 0 14.84 18-Nov-09 14.93 14.93 14.93 14.93 0 14.93 17-Nov-09 14.93 14.93 14.93 14.93 0 14.93 16-Nov-09 14.99 14.99 14.99 14.99 0 14.99 13-Nov-09 14.84 14.84 14.84 14.84 0 14.84 12-Nov-09 14.77 14.77 14.77 14.77 0 14.77 11-Nov-09 14.84 14.84 14.84 14.84 0 14.84 10-Nov-09 14.78 14.78 14.78 14.78 0 14.78 9-Nov-09 14.76 14.76 14.76 14.76 0 14.76 6-Nov-09 14.54 14.54 14.54 14.54 0 14.54 5-Nov-09 14.48 14.48 14.48 14.48 0 14.48 4-Nov-09 14.03 14.03 14.03 14.03 0 14.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions