Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:20PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Saratoga Health & Biotechnology B (SHPBX)

On Dec 24: 14.67   0.03 (0.20%)

MORE ON SHPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.67 14.67 14.67 14.67 0 14.67 23-Dec-09 14.64 14.64 14.64 14.64 0 14.64 22-Dec-09 14.62 14.62 14.62 14.62 0 14.62 21-Dec-09 14.51 14.51 14.51 14.51 0 14.51 18-Dec-09 14.34 14.34 14.34 14.34 0 14.34 17-Dec-09 14.25 14.25 14.25 14.25 0 14.25 16-Dec-09 14.40 14.40 14.40 14.40 0 14.40 15-Dec-09 14.35 14.35 14.35 14.35 0 14.35 14-Dec-09 14.30 14.30 14.30 14.30 0 14.30 11-Dec-09 14.13 14.13 14.13 14.13 0 14.13 10-Dec-09 14.21 14.21 14.21 14.21 0 14.21 9-Dec-09 14.08 14.08 14.08 14.08 0 14.08 8-Dec-09 14.05 14.05 14.05 14.05 0 14.05 7-Dec-09 14.14 14.14 14.14 14.14 0 14.14 4-Dec-09 14.16 14.16 14.16 14.16 0 14.16 3-Dec-09 14.09 14.09 14.09 14.09 0 14.09 2-Dec-09 14.25 14.25 14.25 14.25 0 14.25 1-Dec-09 14.21 14.21 14.21 14.21 0 14.21 30-Nov-09 14.04 14.04 14.04 14.04 0 14.04 27-Nov-09 14.11 14.11 14.11 14.11 0 14.11 25-Nov-09 14.29 14.29 14.29 14.29 0 14.29 24-Nov-09 14.21 14.21 14.21 14.21 0 14.21 23-Nov-09 14.10 14.10 14.10 14.10 0 14.10 20-Nov-09 13.90 13.90 13.90 13.90 0 13.90 19-Nov-09 13.89 13.89 13.89 13.89 0 13.89 18-Nov-09 13.97 13.97 13.97 13.97 0 13.97 17-Nov-09 13.97 13.97 13.97 13.97 0 13.97 16-Nov-09 14.03 14.03 14.03 14.03 0 14.03 13-Nov-09 13.89 13.89 13.89 13.89 0 13.89 12-Nov-09 13.82 13.82 13.82 13.82 0 13.82 11-Nov-09 13.89 13.89 13.89 13.89 0 13.89 10-Nov-09 13.83 13.83 13.83 13.83 0 13.83 9-Nov-09 13.82 13.82 13.82 13.82 0 13.82 6-Nov-09 13.61 13.61 13.61 13.61 0 13.61 5-Nov-09 13.56 13.56 13.56 13.56 0 13.56 4-Nov-09 13.13 13.13 13.13 13.13 0 13.13 3-Nov-09 13.07 13.07 13.07 13.07 0 13.07 2-Nov-09 13.01 13.01 13.01 13.01 0 13.01 30-Oct-09 12.92 12.92 12.92 12.92 0 12.92 29-Oct-09 13.18 13.18 13.18 13.18 0 13.18 28-Oct-09 12.97 12.97 12.97 12.97 0 12.97 27-Oct-09 13.21 13.21 13.21 13.21 0 13.21 26-Oct-09 13.15 13.15 13.15 13.15 0 13.15 23-Oct-09 13.29 13.29 13.29 13.29 0 13.29 22-Oct-09 13.49 13.49 13.49 13.49 0 13.49 21-Oct-09 13.42 13.42 13.42 13.42 0 13.42 20-Oct-09 13.55 13.55 13.55 13.55 0 13.55 19-Oct-09 13.69 13.69 13.69 13.69 0 13.69 16-Oct-09 13.47 13.47 13.47 13.47 0 13.47 15-Oct-09 13.55 13.55 13.55 13.55 0 13.55 14-Oct-09 13.48 13.48 13.48 13.48 0 13.48 13-Oct-09 13.29 13.29 13.29 13.29 0 13.29 12-Oct-09 13.37 13.37 13.37 13.37 0 13.37 9-Oct-09 13.27 13.27 13.27 13.27 0 13.27 8-Oct-09 13.17 13.17 13.17 13.17 0 13.17 7-Oct-09 13.15 13.15 13.15 13.15 0 13.15 6-Oct-09 13.11 13.11 13.11 13.11 0 13.11 5-Oct-09 12.99 12.99 12.99 12.99 0 12.99 2-Oct-09 12.92 12.92 12.92 12.92 0 12.92 1-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Sep-09 13.27 13.27 13.27 13.27 0 13.27 29-Sep-09 13.35 13.35 13.35 13.35 0 13.35 28-Sep-09 13.37 13.37 13.37 13.37 0 13.37 25-Sep-09 13.15 13.15 13.15 13.15 0 13.15 24-Sep-09 13.17 13.17 13.17 13.17 0 13.17 23-Sep-09 13.30 13.30 13.30 13.30 0 13.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions