Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:55PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SARATOGA ADVANTAGE TR HLTH AND (SHPCX)

On Dec 24: 14.72   0.02 (0.14%)

MORE ON SHPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.72 14.72 14.72 14.72 0 14.72 23-Dec-09 14.70 14.70 14.70 14.70 0 14.70 22-Dec-09 14.68 14.68 14.68 14.68 0 14.68 21-Dec-09 14.56 14.56 14.56 14.56 0 14.56 18-Dec-09 14.39 14.39 14.39 14.39 0 14.39 17-Dec-09 14.30 14.30 14.30 14.30 0 14.30 16-Dec-09 14.46 14.46 14.46 14.46 0 14.46 15-Dec-09 14.41 14.41 14.41 14.41 0 14.41 14-Dec-09 14.35 14.35 14.35 14.35 0 14.35 11-Dec-09 14.19 14.19 14.19 14.19 0 14.19 10-Dec-09 14.26 14.26 14.26 14.26 0 14.26 9-Dec-09 14.13 14.13 14.13 14.13 0 14.13 8-Dec-09 14.10 14.10 14.10 14.10 0 14.10 7-Dec-09 14.20 14.20 14.20 14.20 0 14.20 4-Dec-09 14.21 14.21 14.21 14.21 0 14.21 3-Dec-09 14.14 14.14 14.14 14.14 0 14.14 2-Dec-09 14.30 14.30 14.30 14.30 0 14.30 1-Dec-09 14.27 14.27 14.27 14.27 0 14.27 30-Nov-09 14.10 14.10 14.10 14.10 0 14.10 27-Nov-09 14.16 14.16 14.16 14.16 0 14.16 25-Nov-09 14.34 14.34 14.34 14.34 0 14.34 24-Nov-09 14.27 14.27 14.27 14.27 0 14.27 23-Nov-09 14.15 14.15 14.15 14.15 0 14.15 20-Nov-09 13.95 13.95 13.95 13.95 0 13.95 19-Nov-09 13.94 13.94 13.94 13.94 0 13.94 18-Nov-09 14.02 14.02 14.02 14.02 0 14.02 17-Nov-09 14.03 14.03 14.03 14.03 0 14.03 16-Nov-09 14.09 14.09 14.09 14.09 0 14.09 13-Nov-09 13.95 13.95 13.95 13.95 0 13.95 12-Nov-09 13.87 13.87 13.87 13.87 0 13.87 11-Nov-09 13.94 13.94 13.94 13.94 0 13.94 10-Nov-09 13.88 13.88 13.88 13.88 0 13.88 9-Nov-09 13.87 13.87 13.87 13.87 0 13.87 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.61 13.61 13.61 13.61 0 13.61 4-Nov-09 13.18 13.18 13.18 13.18 0 13.18 3-Nov-09 13.12 13.12 13.12 13.12 0 13.12 2-Nov-09 13.06 13.06 13.06 13.06 0 13.06 30-Oct-09 12.97 12.97 12.97 12.97 0 12.97 29-Oct-09 13.23 13.23 13.23 13.23 0 13.23 28-Oct-09 13.02 13.02 13.02 13.02 0 13.02 27-Oct-09 13.26 13.26 13.26 13.26 0 13.26 26-Oct-09 13.20 13.20 13.20 13.20 0 13.20 23-Oct-09 13.34 13.34 13.34 13.34 0 13.34 22-Oct-09 13.54 13.54 13.54 13.54 0 13.54 21-Oct-09 13.47 13.47 13.47 13.47 0 13.47 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.74 13.74 13.74 13.74 0 13.74 16-Oct-09 13.52 13.52 13.52 13.52 0 13.52 15-Oct-09 13.60 13.60 13.60 13.60 0 13.60 14-Oct-09 13.54 13.54 13.54 13.54 0 13.54 13-Oct-09 13.34 13.34 13.34 13.34 0 13.34 12-Oct-09 13.42 13.42 13.42 13.42 0 13.42 9-Oct-09 13.32 13.32 13.32 13.32 0 13.32 8-Oct-09 13.22 13.22 13.22 13.22 0 13.22 7-Oct-09 13.20 13.20 13.20 13.20 0 13.20 6-Oct-09 13.16 13.16 13.16 13.16 0 13.16 5-Oct-09 13.04 13.04 13.04 13.04 0 13.04 2-Oct-09 12.96 12.96 12.96 12.96 0 12.96 1-Oct-09 13.04 13.04 13.04 13.04 0 13.04 30-Sep-09 13.32 13.32 13.32 13.32 0 13.32 29-Sep-09 13.40 13.40 13.40 13.40 0 13.40 28-Sep-09 13.42 13.42 13.42 13.42 0 13.42 25-Sep-09 13.20 13.20 13.20 13.20 0 13.20 24-Sep-09 13.22 13.22 13.22 13.22 0 13.22 23-Sep-09 13.35 13.35 13.35 13.35 0 13.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions