• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On SHPG

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials


    Shire plc (SHPG)

    -NasdaqGS
    157.32 Down 6.02(3.69%) Feb 5, 4:00PM EST
    |After Hours : 159.87 Up 2.55 (1.62%) Feb 5, 5:17PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 12, 199820.5620.5620.0020.0053,90018.96
    May 11, 199820.5620.5620.1320.38154,10019.32
    May 8, 199821.1321.1320.1320.1372,60019.08
    May 7, 199821.3821.3820.7520.8840,30019.79
    May 6, 199821.3821.7521.1321.1939,90020.09
    May 5, 199822.2522.2521.2521.38241,80020.27
    May 4, 199822.2522.3822.1322.25179,00021.10
    May 1, 199822.2522.5022.2522.2574,10021.10
    Apr 30, 199822.5022.5022.1322.5016,20021.33
    Apr 29, 199821.8822.3821.8822.1374,90020.98
    Apr 28, 199822.1322.3821.6321.6373,10020.50
    Apr 27, 199822.3822.4422.0022.44101,50021.27
    Apr 24, 199822.7522.7522.3822.757,40021.57
    Apr 23, 199822.8822.8822.5022.8827,40021.69
    Apr 22, 199823.1323.1322.5022.50132,90021.33
    Apr 21, 199822.1323.0022.0023.00234,50021.81
    Apr 20, 199821.6322.0021.5021.94237,50020.80
    Apr 17, 199821.6321.9421.5021.9447,80020.80
    Apr 16, 199821.7521.7521.6321.7532,20020.62
    Apr 15, 199821.6321.7521.5021.75108,20020.62
    Apr 14, 199821.7521.8821.6321.6357,30020.50
    Apr 13, 199822.1322.1321.6321.63100,80020.50
    Apr 9, 199821.7522.0021.6322.0039,60020.86
    Apr 8, 199822.1322.3821.5021.9464,70020.80
    Apr 7, 199822.1322.5622.1322.31122,90021.15
    Apr 6, 199822.0022.5622.0022.38124,00021.21
    Apr 3, 199821.0022.0020.6921.88225,00020.74
    Apr 2, 199820.8821.0020.3821.00210,90019.91
    Apr 1, 199821.1321.1320.7520.88146,30019.79
    Mar 31, 199821.2521.5021.0021.44452,30020.32
    Mar 30, 199820.8821.2520.5021.13376,20020.03
    Mar 27, 199821.6321.7520.9421.25276,40020.15
    Mar 26, 199819.8821.3819.8821.00664,20019.91
    Mar 25, 199821.7522.2519.8820.003,980,20018.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.