Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow  0.50% Nasdaq  0.49%

ProFunds Short Small Cap Inv (SHPIX)

On Dec 9: 13.56   0.00 (0.00%)

MORE ON SHPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 13.56 13.56 13.56 13.56 0 13.56 8-Dec-09 13.56 13.56 13.56 13.56 0 13.56 7-Dec-09 13.44 13.44 13.44 13.44 0 13.44 4-Dec-09 13.46 13.46 13.46 13.46 0 13.46 3-Dec-09 13.79 13.79 13.79 13.79 0 13.79 2-Dec-09 13.61 13.61 13.61 13.61 0 13.61 1-Dec-09 13.78 13.78 13.78 13.78 0 13.78 30-Nov-09 14.01 14.01 14.01 14.01 0 14.01 27-Nov-09 14.07 14.07 14.07 14.07 0 14.07 25-Nov-09 13.73 13.73 13.73 13.73 0 13.73 24-Nov-09 13.72 13.72 13.72 13.72 0 13.72 23-Nov-09 13.67 13.67 13.67 13.67 0 13.67 20-Nov-09 13.91 13.91 13.91 13.91 0 13.91 19-Nov-09 13.90 13.90 13.90 13.90 0 13.90 18-Nov-09 13.56 13.56 13.56 13.56 0 13.56 17-Nov-09 13.52 13.52 13.52 13.52 0 13.52 16-Nov-09 13.51 13.51 13.51 13.51 0 13.51 13-Nov-09 13.91 13.91 13.91 13.91 0 13.91 12-Nov-09 14.05 14.05 14.05 14.05 0 14.05 11-Nov-09 13.77 13.77 13.77 13.77 0 13.77 10-Nov-09 13.90 13.90 13.90 13.90 0 13.90 9-Nov-09 13.79 13.79 13.79 13.79 0 13.79 6-Nov-09 14.08 14.08 14.08 14.08 0 14.08 5-Nov-09 14.07 14.07 14.07 14.07 0 14.07 4-Nov-09 14.53 14.53 14.53 14.53 0 14.53 3-Nov-09 14.34 14.34 14.34 14.34 0 14.34 2-Nov-09 14.56 14.56 14.56 14.56 0 14.56 30-Oct-09 14.55 14.55 14.55 14.55 0 14.55 29-Oct-09 14.14 14.14 14.14 14.14 0 14.14 28-Oct-09 14.46 14.46 14.46 14.46 0 14.46 27-Oct-09 13.99 13.99 13.99 13.99 0 13.99 26-Oct-09 13.83 13.83 13.83 13.83 0 13.83 23-Oct-09 13.68 13.68 13.68 13.68 0 13.68 22-Oct-09 13.40 13.40 13.40 13.40 0 13.40 21-Oct-09 13.60 13.60 13.60 13.60 0 13.60 20-Oct-09 13.41 13.41 13.41 13.41 0 13.41 19-Oct-09 13.24 13.24 13.24 13.24 0 13.24 16-Oct-09 13.38 13.38 13.38 13.38 0 13.38 15-Oct-09 13.22 13.22 13.22 13.22 0 13.22 14-Oct-09 13.21 13.21 13.21 13.21 0 13.21 13-Oct-09 13.48 13.48 13.48 13.48 0 13.48 12-Oct-09 13.43 13.43 13.43 13.43 0 13.43 9-Oct-09 13.42 13.42 13.42 13.42 0 13.42 8-Oct-09 13.58 13.58 13.58 13.58 0 13.58 7-Oct-09 13.70 13.70 13.70 13.70 0 13.70 6-Oct-09 13.72 13.72 13.72 13.72 0 13.72 5-Oct-09 13.97 13.97 13.97 13.97 0 13.97 2-Oct-09 14.24 14.24 14.24 14.24 0 14.24 1-Oct-09 14.16 14.16 14.16 14.16 0 14.16 30-Sep-09 13.70 13.70 13.70 13.70 0 13.70 29-Sep-09 13.55 13.55 13.55 13.55 0 13.55 28-Sep-09 13.48 13.48 13.48 13.48 0 13.48 25-Sep-09 13.82 13.82 13.82 13.82 0 13.82 24-Sep-09 13.75 13.75 13.75 13.75 0 13.75 23-Sep-09 13.49 13.49 13.49 13.49 0 13.49 22-Sep-09 13.35 13.35 13.35 13.35 0 13.35 21-Sep-09 13.45 13.45 13.45 13.45 0 13.45 18-Sep-09 13.41 13.41 13.41 13.41 0 13.41 17-Sep-09 13.45 13.45 13.45 13.45 0 13.45 16-Sep-09 13.42 13.42 13.42 13.42 0 13.42 15-Sep-09 13.71 13.71 13.71 13.71 0 13.71 14-Sep-09 13.82 13.82 13.82 13.82 0 13.82 11-Sep-09 13.98 13.98 13.98 13.98 0 13.98 10-Sep-09 13.96 13.96 13.96 13.96 0 13.96 9-Sep-09 14.16 14.16 14.16 14.16 0 14.16 8-Sep-09 14.41 14.41 14.41 14.41 0 14.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions