Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:27AM ET - U.S. Markets open in 2 hours and 3 minutes. Dow  0.28% Nasdaq  0.00%

Legg Mason ClearBridge Aggressive Gr A (SHRAX)

On Dec 14: 86.85   0.80 (0.93%)

MORE ON SHRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 86.85 86.85 86.85 86.85 0 86.85 11-Dec-09 86.05 86.05 86.05 86.05 0 86.05 10-Dec-09 86.04 86.04 86.04 86.04 0 86.04 9-Dec-09 85.05 85.05 85.05 85.05 0 85.05 8-Dec-09 84.65 84.65 84.65 84.65 0 84.65 7-Dec-09 85.29 85.29 85.29 85.29 0 85.29 4-Dec-09 85.10 85.10 85.10 85.10 0 85.10 3-Dec-09 84.49 84.49 84.49 84.49 0 84.49 2-Dec-09 85.14 85.14 85.14 85.14 0 85.14 1-Dec-09 85.01 85.01 85.01 85.01 0 85.01 30-Nov-09 83.61 83.61 83.61 83.61 0 83.61 27-Nov-09 83.97 83.97 83.97 83.97 0 83.97 25-Nov-09 85.33 85.33 85.33 85.33 0 85.33 24-Nov-09 84.66 84.66 84.66 84.66 0 84.66 23-Nov-09 84.36 84.36 84.36 84.36 0 84.36 20-Nov-09 83.87 83.87 83.87 83.87 0 83.87 19-Nov-09 84.25 84.25 84.25 84.25 0 84.25 18-Nov-09 85.68 85.68 85.68 85.68 0 85.68 17-Nov-09 86.29 86.29 86.29 86.29 0 86.29 16-Nov-09 86.16 86.16 86.16 86.16 0 86.16 13-Nov-09 84.78 84.78 84.78 84.78 0 84.78 12-Nov-09 84.67 84.67 84.67 84.67 0 84.67 11-Nov-09 85.60 85.60 85.60 85.60 0 85.60 10-Nov-09 85.10 85.10 85.10 85.10 0 85.10 9-Nov-09 85.38 85.38 85.38 85.38 0 85.38 6-Nov-09 83.67 83.67 83.67 83.67 0 83.67 5-Nov-09 83.40 83.40 83.40 83.40 0 83.40 4-Nov-09 81.38 81.38 81.38 81.38 0 81.38 3-Nov-09 81.16 81.16 81.16 81.16 0 81.16 2-Nov-09 80.22 80.22 80.22 80.22 0 80.22 30-Oct-09 79.79 79.79 79.79 79.79 0 79.79 29-Oct-09 81.89 81.89 81.89 81.89 0 81.89 28-Oct-09 80.23 80.23 80.23 80.23 0 80.23 27-Oct-09 82.48 82.48 82.48 82.48 0 82.48 26-Oct-09 82.88 82.88 82.88 82.88 0 82.88 23-Oct-09 84.17 84.17 84.17 84.17 0 84.17 22-Oct-09 85.99 85.99 85.99 85.99 0 85.99 21-Oct-09 84.97 84.97 84.97 84.97 0 84.97 20-Oct-09 86.07 86.07 86.07 86.07 0 86.07 19-Oct-09 86.80 86.80 86.80 86.80 0 86.80 16-Oct-09 86.33 86.33 86.33 86.33 0 86.33 15-Oct-09 86.70 86.70 86.70 86.70 0 86.70 14-Oct-09 87.03 87.03 87.03 87.03 0 87.03 13-Oct-09 85.37 85.37 85.37 85.37 0 85.37 12-Oct-09 85.96 85.96 85.96 85.96 0 85.96 9-Oct-09 85.72 85.72 85.72 85.72 0 85.72 8-Oct-09 85.25 85.25 85.25 85.25 0 85.25 7-Oct-09 84.88 84.88 84.88 84.88 0 84.88 6-Oct-09 84.64 84.64 84.64 84.64 0 84.64 5-Oct-09 82.93 82.93 82.93 82.93 0 82.93 2-Oct-09 82.11 82.11 82.11 82.11 0 82.11 1-Oct-09 82.98 82.98 82.98 82.98 0 82.98 30-Sep-09 85.86 85.86 85.86 85.86 0 85.86 29-Sep-09 86.51 86.51 86.51 86.51 0 86.51 28-Sep-09 86.50 86.50 86.50 86.50 0 86.50 25-Sep-09 84.70 84.70 84.70 84.70 0 84.70 24-Sep-09 85.31 85.31 85.31 85.31 0 85.31 23-Sep-09 86.60 86.60 86.60 86.60 0 86.60 22-Sep-09 88.15 88.15 88.15 88.15 0 88.15 21-Sep-09 88.06 88.06 88.06 88.06 0 88.06 18-Sep-09 87.91 87.91 87.91 87.91 0 87.91 17-Sep-09 88.08 88.08 88.08 88.08 0 88.08 16-Sep-09 88.41 88.41 88.41 88.41 0 88.41 15-Sep-09 86.32 86.32 86.32 86.32 0 86.32 14-Sep-09 85.93 85.93 85.93 85.93 0 85.93 11-Sep-09 85.60 85.60 85.60 85.60 0 85.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions