Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  1.03% Nasdaq  0.92%

Seligman Global Technology B (SHTBX)

On Dec 7: 15.17   0.04 (0.26%)

MORE ON SHTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.17 15.17 15.17 15.17 0 15.17 4-Dec-09 15.21 15.21 15.21 15.21 0 15.21 3-Dec-09 15.09 15.09 15.09 15.09 0 15.09 2-Dec-09 15.16 15.16 15.16 15.16 0 15.16 1-Dec-09 15.13 15.13 15.13 15.13 0 15.13 30-Nov-09 14.85 14.85 14.85 14.85 0 14.85 27-Nov-09 14.80 14.80 14.80 14.80 0 14.80 25-Nov-09 15.06 15.06 15.06 15.06 0 15.06 24-Nov-09 15.02 15.02 15.02 15.02 0 15.02 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.86 14.86 14.86 14.86 0 14.86 19-Nov-09 14.90 14.90 14.90 14.90 0 14.90 18-Nov-09 15.13 15.13 15.13 15.13 0 15.13 17-Nov-09 15.21 15.21 15.21 15.21 0 15.21 16-Nov-09 15.21 15.21 15.21 15.21 0 15.21 13-Nov-09 15.03 15.03 15.03 15.03 0 15.03 12-Nov-09 14.89 14.89 14.89 14.89 0 14.89 11-Nov-09 15.02 15.02 15.02 15.02 0 15.02 10-Nov-09 14.88 14.88 14.88 14.88 0 14.88 9-Nov-09 14.95 14.95 14.95 14.95 0 14.95 6-Nov-09 14.67 14.67 14.67 14.67 0 14.67 5-Nov-09 14.68 14.68 14.68 14.68 0 14.68 4-Nov-09 14.31 14.31 14.31 14.31 0 14.31 3-Nov-09 14.20 14.20 14.20 14.20 0 14.20 2-Nov-09 14.27 14.27 14.27 14.27 0 14.27 30-Oct-09 14.25 14.25 14.25 14.25 0 14.25 29-Oct-09 14.55 14.55 14.55 14.55 0 14.55 28-Oct-09 14.21 14.21 14.21 14.21 0 14.21 27-Oct-09 14.55 14.55 14.55 14.55 0 14.55 26-Oct-09 14.71 14.71 14.71 14.71 0 14.71 23-Oct-09 14.80 14.80 14.80 14.80 0 14.80 22-Oct-09 14.88 14.88 14.88 14.88 0 14.88 21-Oct-09 14.75 14.75 14.75 14.75 0 14.75 20-Oct-09 14.79 14.79 14.79 14.79 0 14.79 19-Oct-09 14.90 14.90 14.90 14.90 0 14.90 16-Oct-09 14.76 14.76 14.76 14.76 0 14.76 15-Oct-09 14.88 14.88 14.88 14.88 0 14.88 14-Oct-09 14.87 14.87 14.87 14.87 0 14.87 13-Oct-09 14.64 14.64 14.64 14.64 0 14.64 12-Oct-09 14.62 14.62 14.62 14.62 0 14.62 9-Oct-09 14.64 14.64 14.64 14.64 0 14.64 8-Oct-09 14.51 14.51 14.51 14.51 0 14.51 7-Oct-09 14.40 14.40 14.40 14.40 0 14.40 6-Oct-09 14.36 14.36 14.36 14.36 0 14.36 5-Oct-09 14.11 14.11 14.11 14.11 0 14.11 2-Oct-09 13.96 13.96 13.96 13.96 0 13.96 1-Oct-09 14.05 14.05 14.05 14.05 0 14.05 30-Sep-09 14.40 14.40 14.40 14.40 0 14.40 29-Sep-09 14.33 14.33 14.33 14.33 0 14.33 28-Sep-09 14.37 14.37 14.37 14.37 0 14.37 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.23 14.23 14.23 14.23 0 14.23 23-Sep-09 14.30 14.30 14.30 14.30 0 14.30 22-Sep-09 14.31 14.31 14.31 14.31 0 14.31 21-Sep-09 14.25 14.25 14.25 14.25 0 14.25 18-Sep-09 14.20 14.20 14.20 14.20 0 14.20 17-Sep-09 14.26 14.26 14.26 14.26 0 14.26 16-Sep-09 14.27 14.27 14.27 14.27 0 14.27 15-Sep-09 14.06 14.06 14.06 14.06 0 14.06 14-Sep-09 14.01 14.01 14.01 14.01 0 14.01 11-Sep-09 13.98 13.98 13.98 13.98 0 13.98 10-Sep-09 14.01 14.01 14.01 14.01 0 14.01 9-Sep-09 13.85 13.85 13.85 13.85 0 13.85 8-Sep-09 13.77 13.77 13.77 13.77 0 13.77 4-Sep-09 13.64 13.64 13.64 13.64 0 13.64 3-Sep-09 13.39 13.39 13.39 13.39 0 13.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions