Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:48AM ET - U.S. Markets open in 4 hours and 42 minutes. Dow  0.22% Nasdaq  0.00%

Seligman Global Technology C (SHTCX)

On Dec 4: 15.22   0.13 (0.86%)

MORE ON SHTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.22 15.22 15.22 15.22 0 15.22 3-Dec-09 15.09 15.09 15.09 15.09 0 15.09 2-Dec-09 15.17 15.17 15.17 15.17 0 15.17 1-Dec-09 15.14 15.14 15.14 15.14 0 15.14 30-Nov-09 14.86 14.86 14.86 14.86 0 14.86 27-Nov-09 14.81 14.81 14.81 14.81 0 14.81 25-Nov-09 15.07 15.07 15.07 15.07 0 15.07 24-Nov-09 15.03 15.03 15.03 15.03 0 15.03 23-Nov-09 15.07 15.07 15.07 15.07 0 15.07 20-Nov-09 14.87 14.87 14.87 14.87 0 14.87 19-Nov-09 14.91 14.91 14.91 14.91 0 14.91 18-Nov-09 15.14 15.14 15.14 15.14 0 15.14 17-Nov-09 15.22 15.22 15.22 15.22 0 15.22 16-Nov-09 15.22 15.22 15.22 15.22 0 15.22 13-Nov-09 15.04 15.04 15.04 15.04 0 15.04 12-Nov-09 14.90 14.90 14.90 14.90 0 14.90 11-Nov-09 15.03 15.03 15.03 15.03 0 15.03 10-Nov-09 14.89 14.89 14.89 14.89 0 14.89 9-Nov-09 14.96 14.96 14.96 14.96 0 14.96 6-Nov-09 14.67 14.67 14.67 14.67 0 14.67 5-Nov-09 14.68 14.68 14.68 14.68 0 14.68 4-Nov-09 14.31 14.31 14.31 14.31 0 14.31 3-Nov-09 14.21 14.21 14.21 14.21 0 14.21 2-Nov-09 14.28 14.28 14.28 14.28 0 14.28 30-Oct-09 14.26 14.26 14.26 14.26 0 14.26 29-Oct-09 14.56 14.56 14.56 14.56 0 14.56 28-Oct-09 14.22 14.22 14.22 14.22 0 14.22 27-Oct-09 14.56 14.56 14.56 14.56 0 14.56 26-Oct-09 14.72 14.72 14.72 14.72 0 14.72 23-Oct-09 14.81 14.81 14.81 14.81 0 14.81 22-Oct-09 14.89 14.89 14.89 14.89 0 14.89 21-Oct-09 14.76 14.76 14.76 14.76 0 14.76 20-Oct-09 14.80 14.80 14.80 14.80 0 14.80 19-Oct-09 14.91 14.91 14.91 14.91 0 14.91 16-Oct-09 14.77 14.77 14.77 14.77 0 14.77 15-Oct-09 14.88 14.88 14.88 14.88 0 14.88 14-Oct-09 14.88 14.88 14.88 14.88 0 14.88 13-Oct-09 14.65 14.65 14.65 14.65 0 14.65 12-Oct-09 14.63 14.63 14.63 14.63 0 14.63 9-Oct-09 14.65 14.65 14.65 14.65 0 14.65 8-Oct-09 14.52 14.52 14.52 14.52 0 14.52 7-Oct-09 14.41 14.41 14.41 14.41 0 14.41 6-Oct-09 14.37 14.37 14.37 14.37 0 14.37 5-Oct-09 14.12 14.12 14.12 14.12 0 14.12 2-Oct-09 13.97 13.97 13.97 13.97 0 13.97 1-Oct-09 14.06 14.06 14.06 14.06 0 14.06 30-Sep-09 14.40 14.40 14.40 14.40 0 14.40 29-Sep-09 14.33 14.33 14.33 14.33 0 14.33 28-Sep-09 14.38 14.38 14.38 14.38 0 14.38 25-Sep-09 14.18 14.18 14.18 14.18 0 14.18 24-Sep-09 14.23 14.23 14.23 14.23 0 14.23 23-Sep-09 14.31 14.31 14.31 14.31 0 14.31 22-Sep-09 14.32 14.32 14.32 14.32 0 14.32 21-Sep-09 14.25 14.25 14.25 14.25 0 14.25 18-Sep-09 14.21 14.21 14.21 14.21 0 14.21 17-Sep-09 14.27 14.27 14.27 14.27 0 14.27 16-Sep-09 14.28 14.28 14.28 14.28 0 14.28 15-Sep-09 14.07 14.07 14.07 14.07 0 14.07 14-Sep-09 14.01 14.01 14.01 14.01 0 14.01 11-Sep-09 13.99 13.99 13.99 13.99 0 13.99 10-Sep-09 14.02 14.02 14.02 14.02 0 14.02 9-Sep-09 13.86 13.86 13.86 13.86 0 13.86 8-Sep-09 13.78 13.78 13.78 13.78 0 13.78 4-Sep-09 13.65 13.65 13.65 13.65 0 13.65 3-Sep-09 13.40 13.40 13.40 13.40 0 13.40 2-Sep-09 13.29 13.29 13.29 13.29 0 13.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions