Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 2:26PM ET - U.S. Markets close in 1 hour and 34 minutes. Dow Up 0.85% Nasdaq Up 0.64%
iShares Barclays 1-3 Year Treasury Bond (SHY)At 2:09PM ET: 83.6399  Down 0.0001 (0.00%)  
MORE ON SHY
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0983.6883.7083.6383.64642,40083.64
8-Dec-0983.6883.7183.6383.70657,30083.70
7-Dec-0983.5583.6283.4983.62753,60083.62
4-Dec-0983.5083.5083.4283.44730,40083.44
3-Dec-0983.6383.6983.6083.651,045,80083.65
2-Dec-0983.7583.7783.6783.70863,70083.70
1-Dec-0983.8983.8983.7383.771,355,90083.77
1-Dec-09 $ 0.58 Dividend
30-Nov-0984.3284.3884.2884.33683,50083.75
27-Nov-0984.3384.3484.2684.32346,40083.74
25-Nov-0984.2184.2684.1884.26879,10083.68
24-Nov-0984.1684.2384.1584.22680,30083.64
23-Nov-0984.1084.1584.0984.15745,60083.57
20-Nov-0984.1784.2284.1484.16566,50083.58
19-Nov-0984.1484.2284.1484.14936,10083.56
18-Nov-0984.1184.1484.0884.11876,60083.53
17-Nov-0984.0684.1284.0384.111,033,00083.53
16-Nov-0983.9784.1083.9784.09845,20083.51
13-Nov-0983.9984.0483.9784.04584,70083.46
12-Nov-0983.9784.0383.9684.02909,00083.44
11-Nov-0984.0084.0483.9484.03399,00083.45
10-Nov-0983.9884.0083.9483.94546,70083.36
9-Nov-0983.9183.9683.9183.96590,80083.38
6-Nov-0983.9683.9683.9183.96798,00083.38
5-Nov-0983.8483.9183.8483.90667,90083.32
4-Nov-0983.8083.8683.7683.82658,50083.24
3-Nov-0983.8883.8883.8083.83779,20083.25
2-Nov-0983.8583.8783.8083.841,469,40083.26
2-Nov-09 $ 0.19 Dividend
30-Oct-0983.9884.0683.9584.02988,90083.25
29-Oct-0983.9383.9383.8783.92788,20083.15
28-Oct-0983.9484.0083.8983.99795,50083.22
27-Oct-0983.7683.9083.7483.871,267,50083.10
26-Oct-0983.7983.7983.7083.701,301,60082.94
23-Oct-0983.8283.8483.7983.79572,50083.03
22-Oct-0983.8583.9383.8583.93572,60083.16
21-Oct-0983.9483.9683.8783.921,529,30083.15
20-Oct-0983.9784.0283.9183.961,642,10083.19
19-Oct-0983.8883.9283.8583.92670,10083.15
16-Oct-0983.8583.9383.8383.92508,40083.15
15-Oct-0983.8883.9683.8783.87719,50083.10
14-Oct-0983.9484.0083.9083.921,078,70083.15
13-Oct-0983.9684.0383.9684.03886,20083.26
12-Oct-0983.8584.2083.8583.98624,30083.21
9-Oct-0983.9083.9183.8283.881,141,40083.11
8-Oct-0984.0684.0783.9784.00817,70083.23
7-Oct-0984.0284.1083.9984.08880,30083.31
6-Oct-0983.9884.0083.9383.971,163,10083.20
5-Oct-0984.0684.0683.9984.02683,00083.25
2-Oct-0984.0584.0883.9684.02883,50083.25
1-Oct-0983.9984.0483.9483.991,122,90083.22
1-Oct-09 $ 0.104 Dividend
30-Sep-0983.8984.0383.8984.011,421,90083.14
29-Sep-0983.8783.9483.8383.921,051,30083.05
28-Sep-0983.9683.9783.9083.93716,40083.06
25-Sep-0983.9683.9783.8883.94866,40083.07
24-Sep-0983.9183.9983.9083.97859,90083.10
23-Sep-0983.8383.9683.8083.95943,30083.08
22-Sep-0983.8483.8783.8283.82711,30082.95
21-Sep-0983.8183.8883.8183.84600,80082.97
18-Sep-0983.8683.8883.4283.811,287,30082.94
17-Sep-0983.7783.9083.7483.89832,60083.02
16-Sep-0983.8883.9083.7683.77709,30082.90
15-Sep-0983.8183.8983.8183.88657,50083.01
14-Sep-0983.9583.9583.8383.84636,10082.97
11-Sep-0983.9584.0283.8983.89850,50083.02
10-Sep-0983.9283.9883.9083.92577,70083.05
9-Sep-0983.8483.8983.8083.87598,50083.00
8-Sep-0983.8983.8983.8283.86640,80082.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions