Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:57PM ET - U.S. Markets close in 2 hours and 3 minutes. Dow  0.07% Nasdaq  0.67%

SEI Instl Mgd High-Yield Bond A (SHYAX)

On Dec 22: 6.85   0.01 (0.15%)

MORE ON SHYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.85 6.85 6.85 6.85 0 6.85 21-Dec-09 6.84 6.84 6.84 6.84 0 6.84 18-Dec-09 6.84 6.84 6.84 6.84 0 6.84 17-Dec-09 6.83 6.83 6.83 6.83 0 6.83 16-Dec-09 6.82 6.82 6.82 6.82 0 6.82 15-Dec-09 6.81 6.81 6.81 6.81 0 6.81 14-Dec-09 6.80 6.80 6.80 6.80 0 6.80 11-Dec-09 6.79 6.79 6.79 6.79 0 6.79 10-Dec-09 6.78 6.78 6.78 6.78 0 6.78 9-Dec-09 6.78 6.78 6.78 6.78 0 6.78 8-Dec-09 6.77 6.77 6.77 6.77 0 6.77 7-Dec-09 6.76 6.76 6.76 6.76 0 6.76 4-Dec-09 6.75 6.75 6.75 6.75 0 6.75 3-Dec-09 6.74 6.74 6.74 6.74 0 6.74 2-Dec-09 6.75 6.75 6.75 6.75 0 6.75 1-Dec-09 6.74 6.74 6.74 6.74 0 6.74 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.75 6.75 6.75 6.75 0 6.75 25-Nov-09 6.75 6.75 6.75 6.75 0 6.75 24-Nov-09 6.74 6.74 6.74 6.74 0 6.74 23-Nov-09 6.73 6.73 6.73 6.73 0 6.73 20-Nov-09 6.72 6.72 6.72 6.72 0 6.72 19-Nov-09 6.73 6.73 6.73 6.73 0 6.73 18-Nov-09 6.73 6.73 6.73 6.73 0 6.73 17-Nov-09 6.72 6.72 6.72 6.72 0 6.72 16-Nov-09 6.72 6.72 6.72 6.72 0 6.72 13-Nov-09 6.70 6.70 6.70 6.70 0 6.70 12-Nov-09 6.70 6.70 6.70 6.70 0 6.70 11-Nov-09 6.69 6.69 6.69 6.69 0 6.69 10-Nov-09 6.69 6.69 6.69 6.69 0 6.69 9-Nov-09 6.67 6.67 6.67 6.67 0 6.67 6-Nov-09 6.67 6.67 6.67 6.67 0 6.67 5-Nov-09 6.67 6.67 6.67 6.67 0 6.67 4-Nov-09 6.66 6.66 6.66 6.66 0 6.66 3-Nov-09 6.65 6.65 6.65 6.65 0 6.65 2-Nov-09 6.66 6.66 6.66 6.66 0 6.66 30-Oct-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 $ 0.051 Dividend 29-Oct-09 6.64 6.64 6.64 6.64 0 6.59 28-Oct-09 6.65 6.65 6.65 6.65 0 6.60 27-Oct-09 6.67 6.67 6.67 6.67 0 6.62 26-Oct-09 6.66 6.66 6.66 6.66 0 6.61 23-Oct-09 6.66 6.66 6.66 6.66 0 6.61 22-Oct-09 6.64 6.64 6.64 6.64 0 6.59 21-Oct-09 6.63 6.63 6.63 6.63 0 6.58 20-Oct-09 6.63 6.63 6.63 6.63 0 6.58 19-Oct-09 6.61 6.61 6.61 6.61 0 6.56 16-Oct-09 6.59 6.59 6.59 6.59 0 6.54 15-Oct-09 6.58 6.58 6.58 6.58 0 6.53 14-Oct-09 6.57 6.57 6.57 6.57 0 6.52 13-Oct-09 6.55 6.55 6.55 6.55 0 6.50 12-Oct-09 6.55 6.55 6.55 6.55 0 6.50 9-Oct-09 6.55 6.55 6.55 6.55 0 6.50 8-Oct-09 6.55 6.55 6.55 6.55 0 6.50 7-Oct-09 6.54 6.54 6.54 6.54 0 6.49 6-Oct-09 6.53 6.53 6.53 6.53 0 6.48 5-Oct-09 6.51 6.51 6.51 6.51 0 6.46 2-Oct-09 6.50 6.50 6.50 6.50 0 6.45 1-Oct-09 6.52 6.52 6.52 6.52 0 6.47 30-Sep-09 6.52 6.52 6.52 6.52 0 6.47 30-Sep-09 $ 0.053 Dividend 29-Sep-09 6.51 6.51 6.51 6.51 0 6.41 28-Sep-09 6.50 6.50 6.50 6.50 0 6.40 25-Sep-09 6.50 6.50 6.50 6.50 0 6.40 24-Sep-09 6.50 6.50 6.50 6.50 0 6.40 23-Sep-09 6.49 6.49 6.49 6.49 0 6.39 22-Sep-09 6.47 6.47 6.47 6.47 0 6.37 21-Sep-09 6.45 6.45 6.45 6.45 0 6.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions