Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:08AM ET - U.S. Markets open in 22 mins.. Dow  0.02% Nasdaq  0.00%

Legg Mason WA Global Hi Yld Bd C (SHYCX)

On Jan 6: 6.99   0.04 (0.58%)

MORE ON SHYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.99 6.99 6.99 6.99 0 6.99 5-Jan-10 6.95 6.95 6.95 6.95 0 6.95 4-Jan-10 6.91 6.91 6.91 6.91 0 6.91 31-Dec-09 6.88 6.88 6.88 6.88 0 6.88 30-Dec-09 6.88 6.88 6.88 6.88 0 6.88 29-Dec-09 6.87 6.87 6.87 6.87 0 6.87 28-Dec-09 6.87 6.87 6.87 6.87 0 6.87 24-Dec-09 6.87 6.87 6.87 6.87 0 6.87 23-Dec-09 6.87 6.87 6.87 6.87 0 6.87 22-Dec-09 6.86 6.86 6.86 6.86 0 6.86 21-Dec-09 6.86 6.86 6.86 6.86 0 6.86 18-Dec-09 6.85 6.85 6.85 6.85 0 6.85 17-Dec-09 6.85 6.85 6.85 6.85 0 6.85 16-Dec-09 6.85 6.85 6.85 6.85 0 6.85 15-Dec-09 6.84 6.84 6.84 6.84 0 6.84 14-Dec-09 6.83 6.83 6.83 6.83 0 6.83 11-Dec-09 6.81 6.81 6.81 6.81 0 6.81 10-Dec-09 6.80 6.80 6.80 6.80 0 6.80 9-Dec-09 6.80 6.80 6.80 6.80 0 6.80 8-Dec-09 6.79 6.79 6.79 6.79 0 6.79 7-Dec-09 6.79 6.79 6.79 6.79 0 6.79 4-Dec-09 6.77 6.77 6.77 6.77 0 6.77 3-Dec-09 6.76 6.76 6.76 6.76 0 6.76 2-Dec-09 6.72 6.72 6.72 6.72 0 6.72 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.72 6.72 6.72 6.72 0 6.72 27-Nov-09 6.74 6.74 6.74 6.74 0 6.74 25-Nov-09 6.75 6.75 6.75 6.75 0 6.75 24-Nov-09 6.75 6.75 6.75 6.75 0 6.75 23-Nov-09 6.75 6.75 6.75 6.75 0 6.75 20-Nov-09 6.74 6.74 6.74 6.74 0 6.74 19-Nov-09 6.74 6.74 6.74 6.74 0 6.74 18-Nov-09 6.75 6.75 6.75 6.75 0 6.75 17-Nov-09 6.75 6.75 6.75 6.75 0 6.75 16-Nov-09 6.74 6.74 6.74 6.74 0 6.74 13-Nov-09 6.73 6.73 6.73 6.73 0 6.73 12-Nov-09 6.72 6.72 6.72 6.72 0 6.72 11-Nov-09 6.72 6.72 6.72 6.72 0 6.72 10-Nov-09 6.72 6.72 6.72 6.72 0 6.72 9-Nov-09 6.71 6.71 6.71 6.71 0 6.71 6-Nov-09 6.70 6.70 6.70 6.70 0 6.70 5-Nov-09 6.70 6.70 6.70 6.70 0 6.70 4-Nov-09 6.69 6.69 6.69 6.69 0 6.69 3-Nov-09 6.70 6.70 6.70 6.70 0 6.70 2-Nov-09 6.71 6.71 6.71 6.71 0 6.71 30-Oct-09 6.72 6.72 6.72 6.72 0 6.72 30-Oct-09 $ 0.057 Dividend 29-Oct-09 6.73 6.73 6.73 6.73 0 6.67 28-Oct-09 6.73 6.73 6.73 6.73 0 6.67 27-Oct-09 6.76 6.76 6.76 6.76 0 6.70 26-Oct-09 6.76 6.76 6.76 6.76 0 6.70 23-Oct-09 6.77 6.77 6.77 6.77 0 6.71 22-Oct-09 6.77 6.77 6.77 6.77 0 6.71 21-Oct-09 6.76 6.76 6.76 6.76 0 6.70 20-Oct-09 6.75 6.75 6.75 6.75 0 6.69 19-Oct-09 6.74 6.74 6.74 6.74 0 6.68 16-Oct-09 6.74 6.74 6.74 6.74 0 6.68 15-Oct-09 6.73 6.73 6.73 6.73 0 6.67 14-Oct-09 6.74 6.74 6.74 6.74 0 6.68 13-Oct-09 6.72 6.72 6.72 6.72 0 6.66 12-Oct-09 6.72 6.72 6.72 6.72 0 6.66 9-Oct-09 6.71 6.71 6.71 6.71 0 6.65 8-Oct-09 6.71 6.71 6.71 6.71 0 6.65 7-Oct-09 6.70 6.70 6.70 6.70 0 6.64 6-Oct-09 6.69 6.69 6.69 6.69 0 6.63 5-Oct-09 6.67 6.67 6.67 6.67 0 6.61 2-Oct-09 6.66 6.66 6.66 6.66 0 6.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions