Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  1.23% Nasdaq  0.00%

Legg Mason WA Global Hi Yld Bd I (SHYOX)

On Dec 1: 6.65   0.01 (0.15%)

MORE ON SHYOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.65 6.65 6.65 6.65 0 6.65 30-Nov-09 6.64 6.64 6.64 6.64 0 6.64 27-Nov-09 6.66 6.66 6.66 6.66 0 6.66 25-Nov-09 6.67 6.67 6.67 6.67 0 6.67 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.67 6.67 6.67 6.67 0 6.67 20-Nov-09 6.66 6.66 6.66 6.66 0 6.66 19-Nov-09 6.67 6.67 6.67 6.67 0 6.67 18-Nov-09 6.67 6.67 6.67 6.67 0 6.67 17-Nov-09 6.67 6.67 6.67 6.67 0 6.67 16-Nov-09 6.66 6.66 6.66 6.66 0 6.66 13-Nov-09 6.65 6.65 6.65 6.65 0 6.65 12-Nov-09 6.64 6.64 6.64 6.64 0 6.64 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.64 6.64 6.64 6.64 0 6.64 9-Nov-09 6.64 6.64 6.64 6.64 0 6.64 6-Nov-09 6.63 6.63 6.63 6.63 0 6.63 5-Nov-09 6.62 6.62 6.62 6.62 0 6.62 4-Nov-09 6.62 6.62 6.62 6.62 0 6.62 3-Nov-09 6.62 6.62 6.62 6.62 0 6.62 2-Nov-09 6.63 6.63 6.63 6.63 0 6.63 30-Oct-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 $ 0.061 Dividend 29-Oct-09 6.65 6.65 6.65 6.65 0 6.59 28-Oct-09 6.66 6.66 6.66 6.66 0 6.60 27-Oct-09 6.68 6.68 6.68 6.68 0 6.62 26-Oct-09 6.69 6.69 6.69 6.69 0 6.63 23-Oct-09 6.69 6.69 6.69 6.69 0 6.63 22-Oct-09 6.69 6.69 6.69 6.69 0 6.63 21-Oct-09 6.69 6.69 6.69 6.69 0 6.63 20-Oct-09 6.68 6.68 6.68 6.68 0 6.62 19-Oct-09 6.67 6.67 6.67 6.67 0 6.61 16-Oct-09 6.66 6.66 6.66 6.66 0 6.60 15-Oct-09 6.66 6.66 6.66 6.66 0 6.60 14-Oct-09 6.66 6.66 6.66 6.66 0 6.60 13-Oct-09 6.65 6.65 6.65 6.65 0 6.59 12-Oct-09 6.64 6.64 6.64 6.64 0 6.58 9-Oct-09 6.64 6.64 6.64 6.64 0 6.58 8-Oct-09 6.64 6.64 6.64 6.64 0 6.58 7-Oct-09 6.62 6.62 6.62 6.62 0 6.56 6-Oct-09 6.61 6.61 6.61 6.61 0 6.55 5-Oct-09 6.60 6.60 6.60 6.60 0 6.54 2-Oct-09 6.58 6.58 6.58 6.58 0 6.52 1-Oct-09 6.60 6.60 6.60 6.60 0 6.54 30-Sep-09 6.62 6.62 6.62 6.62 0 6.56 30-Sep-09 $ 0.057 Dividend 29-Sep-09 6.62 6.62 6.62 6.62 0 6.50 28-Sep-09 6.62 6.62 6.62 6.62 0 6.50 25-Sep-09 6.61 6.61 6.61 6.61 0 6.49 24-Sep-09 6.62 6.62 6.62 6.62 0 6.50 23-Sep-09 6.62 6.62 6.62 6.62 0 6.50 22-Sep-09 6.59 6.59 6.59 6.59 0 6.47 21-Sep-09 6.56 6.56 6.56 6.56 0 6.44 18-Sep-09 6.57 6.57 6.57 6.57 0 6.45 17-Sep-09 6.55 6.55 6.55 6.55 0 6.43 16-Sep-09 6.53 6.53 6.53 6.53 0 6.41 15-Sep-09 6.49 6.49 6.49 6.49 0 6.38 14-Sep-09 6.44 6.44 6.44 6.44 0 6.33 11-Sep-09 6.41 6.41 6.41 6.41 0 6.30 10-Sep-09 6.38 6.38 6.38 6.38 0 6.27 9-Sep-09 6.35 6.35 6.35 6.35 0 6.24 8-Sep-09 6.34 6.34 6.34 6.34 0 6.23 4-Sep-09 6.32 6.32 6.32 6.32 0 6.21 3-Sep-09 6.31 6.31 6.31 6.31 0 6.20 2-Sep-09 6.29 6.29 6.29 6.29 0 6.18 1-Sep-09 6.30 6.30 6.30 6.30 0 6.19 31-Aug-09 6.31 6.31 6.31 6.31 0 6.20 31-Aug-09 $ 0.002 Dividend 28-Aug-09 6.32 6.32 6.32 6.32 0 6.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions