Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 1:16PM ET - U.S. Markets close in 2 hours and 44 minutes. Dow Up 0.18% Nasdaq Up 0.62%
SSgA IAM Shares (SIAMX)On Dec 3: 8.48  Down 0.07 (0.82%)  
MORE ON SIAMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.488.488.488.4808.48
2-Dec-098.558.558.558.5508.55
1-Dec-098.588.588.588.5808.58
30-Nov-098.488.488.488.4808.48
27-Nov-098.458.458.458.4508.45
25-Nov-098.598.598.598.5908.59
24-Nov-098.568.568.568.5608.56
23-Nov-098.568.568.568.5608.56
20-Nov-098.448.448.448.4408.44
19-Nov-098.478.478.478.4708.47
18-Nov-098.598.598.598.5908.59
17-Nov-098.598.598.598.5908.59
16-Nov-098.598.598.598.5908.59
13-Nov-098.468.468.468.4608.46
12-Nov-098.418.418.418.4108.41
11-Nov-098.508.508.508.5008.50
10-Nov-098.468.468.468.4608.46
9-Nov-098.458.458.458.4508.45
6-Nov-098.278.278.278.2708.27
5-Nov-098.258.258.258.2508.25
4-Nov-098.098.098.098.0908.09
3-Nov-098.078.078.078.0708.07
2-Nov-098.058.058.058.0508.05
30-Oct-098.018.018.018.0108.01
29-Oct-098.238.238.238.2308.23
28-Oct-098.058.058.058.0508.05
27-Oct-098.218.218.218.2108.21
26-Oct-098.248.248.248.2408.24
23-Oct-098.338.338.338.3308.33
22-Oct-098.438.438.438.4308.43
21-Oct-098.348.348.348.3408.34
20-Oct-098.418.418.418.4108.41
19-Oct-098.468.468.468.4608.46
16-Oct-098.388.388.388.3808.38
15-Oct-098.458.458.458.4508.45
14-Oct-098.418.418.418.4108.41
13-Oct-098.268.268.268.2608.26
12-Oct-098.298.298.298.2908.29
9-Oct-098.258.258.258.2508.25
8-Oct-098.208.208.208.2008.20
7-Oct-098.148.148.148.1408.14
6-Oct-098.118.118.118.1108.11
5-Oct-098.008.008.008.0008.00
2-Oct-097.897.897.897.8907.89
1-Oct-097.937.937.937.9307.93
30-Sep-098.138.138.138.1308.13
29-Sep-098.168.168.168.1608.16
28-Sep-098.188.188.188.1808.18
25-Sep-098.048.048.048.0408.04
24-Sep-098.088.088.088.0808.08
23-Sep-098.168.168.168.1608.16
22-Sep-098.248.248.248.2408.24
21-Sep-098.208.208.208.2008.20
18-Sep-098.238.238.238.2308.23
17-Sep-098.218.218.218.2108.21
16-Sep-098.238.238.238.2308.23
15-Sep-098.118.118.118.1108.11
14-Sep-098.088.088.088.0808.08
11-Sep-098.048.048.048.0408.04
10-Sep-098.048.048.048.0408.04
9-Sep-097.967.967.967.9607.96
8-Sep-097.897.897.897.8907.89
4-Sep-097.827.827.827.8207.82
3-Sep-097.727.727.727.7207.72
2-Sep-097.667.667.667.6607.66
2-Sep-09 $ 0.035 Dividend
1-Sep-097.717.717.717.7107.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions