SIBLX: Historical Prices for SENTINEL BALANCED FD CL I

Date	Open	High	Low	Close	Volume	Adj Close*
3-Dec-09	15.42	15.42	15.42	15.42	0	15.42
2-Dec-09	15.50	15.50	15.50	15.50	0	15.50
1-Dec-09	15.51	15.51	15.51	15.51	0	15.51
30-Nov-09	15.38	15.38	15.38	15.38	0	15.38
27-Nov-09	15.35	15.35	15.35	15.35	0	15.35
25-Nov-09	15.52	15.52	15.52	15.52	0	15.52
24-Nov-09	15.46	15.46	15.46	15.46	0	15.46
23-Nov-09	15.44	15.44	15.44	15.44	0	15.44
20-Nov-09	15.29	15.29	15.29	15.29	0	15.29
19-Nov-09	15.32	15.32	15.32	15.32	0	15.32
18-Nov-09	15.46	15.46	15.46	15.46	0	15.46
17-Nov-09	15.48	15.48	15.48	15.48	0	15.48
16-Nov-09	15.47	15.47	15.47	15.47	0	15.47
13-Nov-09	15.29	15.29	15.29	15.29	0	15.29
12-Nov-09	15.21	15.21	15.21	15.21	0	15.21
11-Nov-09	15.31	15.31	15.31	15.31	0	15.31
10-Nov-09	15.26	15.26	15.26	15.26	0	15.26
9-Nov-09	15.27	15.27	15.27	15.27	0	15.27
6-Nov-09	15.03	15.03	15.03	15.03	0	15.03
5-Nov-09	15.00	15.00	15.00	15.00	0	15.00
4-Nov-09	14.80	14.80	14.80	14.80	0	14.80
3-Nov-09	14.78	14.78	14.78	14.78	0	14.78
2-Nov-09	14.77	14.77	14.77	14.77	0	14.77
30-Oct-09	14.70	14.70	14.70	14.70	0	14.70
29-Oct-09	14.95	14.95	14.95	14.95	0	14.95
28-Oct-09	14.75	14.75	14.75	14.75	0	14.75
27-Oct-09	14.94	14.94	14.94	14.94	0	14.94
26-Oct-09	14.96	14.96	14.96	14.96	0	14.96
23-Oct-09	15.09	15.09	15.09	15.09	0	15.09
22-Oct-09	15.24	15.24	15.24	15.24	0	15.24
21-Oct-09	15.10	15.10	15.10	15.10	0	15.10
20-Oct-09	15.19	15.19	15.19	15.19	0	15.19
19-Oct-09	15.26	15.26	15.26	15.26	0	15.26
16-Oct-09	15.14	15.14	15.14	15.14	0	15.14
15-Oct-09	15.20	15.20	15.20	15.20	0	15.20
14-Oct-09	15.16	15.16	15.16	15.16	0	15.16
13-Oct-09	15.00	15.00	15.00	15.00	0	15.00
12-Oct-09	15.02	15.02	15.02	15.02	0	15.02
9-Oct-09	14.99	14.99	14.99	14.99	0	14.99
8-Oct-09	14.94	14.94	14.94	14.94	0	14.94
7-Oct-09	14.86	14.86	14.86	14.86	0	14.86
6-Oct-09	14.83	14.83	14.83	14.83	0	14.83
5-Oct-09	14.68	14.68	14.68	14.68	0	14.68
2-Oct-09	14.55	14.55	14.55	14.55	0	14.55
1-Oct-09	14.60	14.60	14.60	14.60	0	14.60
30-Sep-09	14.83	14.83	14.83	14.83	0	14.83
29-Sep-09	14.86	14.86	14.86	14.86	0	14.86
28-Sep-09	14.87	14.87	14.87	14.87	0	14.87
25-Sep-09	14.69	14.69	14.69	14.69	0	14.69
24-Sep-09	14.73	14.73	14.73	14.73	0	14.73
23-Sep-09	14.84	14.84	14.84	14.84	0	14.84
23-Sep-09	$ 0.051 Dividend
22-Sep-09	14.99	14.99	14.99	14.99	0	14.94
21-Sep-09	14.92	14.92	14.92	14.92	0	14.87
18-Sep-09	14.96	14.96	14.96	14.96	0	14.91
17-Sep-09	14.95	14.95	14.95	14.95	0	14.90
16-Sep-09	14.98	14.98	14.98	14.98	0	14.93
15-Sep-09	14.85	14.85	14.85	14.85	0	14.80
14-Sep-09	14.83	14.83	14.83	14.83	0	14.78
11-Sep-09	14.81	14.81	14.81	14.81	0	14.76
10-Sep-09	14.81	14.81	14.81	14.81	0	14.76
9-Sep-09	14.68	14.68	14.68	14.68	0	14.63
8-Sep-09	14.62	14.62	14.62	14.62	0	14.57
4-Sep-09	14.52	14.52	14.52	14.52	0	14.47
3-Sep-09	14.39	14.39	14.39	14.39	0	14.34
2-Sep-09	14.31	14.31	14.31	14.31	0	14.26
1-Sep-09	14.33	14.33	14.33	14.33	0	14.28
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions