Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:15PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Saratoga Investment Quality Bond I (SIBPX)

On Dec 22: 10.25   0.02 (0.19%)

MORE ON SIBPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.25 10.25 10.25 10.25 0 10.25 21-Dec-09 10.27 10.27 10.27 10.27 0 10.27 18-Dec-09 10.32 10.32 10.32 10.32 0 10.32 17-Dec-09 10.33 10.33 10.33 10.33 0 10.33 16-Dec-09 10.29 10.29 10.29 10.29 0 10.29 15-Dec-09 10.29 10.29 10.29 10.29 0 10.29 14-Dec-09 10.29 10.29 10.29 10.29 0 10.29 11-Dec-09 10.30 10.30 10.30 10.30 0 10.30 10-Dec-09 10.31 10.31 10.31 10.31 0 10.31 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.28 10.28 10.28 10.28 0 10.28 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 10.36 10.36 10.36 10.36 0 10.36 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.24 10.24 10.24 10.24 0 10.24 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.24 10.24 10.24 10.24 0 10.24 21-Oct-09 10.25 10.25 10.25 10.25 0 10.25 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.21 10.21 10.21 10.21 0 10.21 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.22 10.22 10.22 10.22 0 10.22 9-Oct-09 10.22 10.22 10.22 10.22 0 10.22 8-Oct-09 10.27 10.27 10.27 10.27 0 10.27 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.26 10.26 10.26 10.26 0 10.26 2-Oct-09 10.25 10.25 10.25 10.25 0 10.25 1-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Sep-09 10.23 10.23 10.23 10.23 0 10.23 29-Sep-09 10.23 10.23 10.23 10.23 0 10.23 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 10.23 10.23 10.23 10.23 0 10.23 24-Sep-09 10.23 10.23 10.23 10.23 0 10.23 23-Sep-09 10.22 10.22 10.22 10.22 0 10.22 22-Sep-09 10.20 10.20 10.20 10.20 0 10.20 21-Sep-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions