Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:22AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Security Capital Preservation B (SICBX)

On Nov 17: 7.62   0.12 (1.55%)

MORE ON SICBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Mar-09 7.49 7.49 7.49 7.49 0 7.49 9-Mar-09 7.49 7.49 7.49 7.49 0 7.49 6-Mar-09 7.49 7.49 7.49 7.49 0 7.49 5-Mar-09 7.49 7.49 7.49 7.49 0 7.49 4-Mar-09 7.49 7.49 7.49 7.49 0 7.49 3-Mar-09 7.49 7.49 7.49 7.49 0 7.49 2-Mar-09 7.49 7.49 7.49 7.49 0 7.49 27-Feb-09 7.49 7.49 7.49 7.49 0 7.49 26-Feb-09 7.49 7.49 7.49 7.49 0 7.49 25-Feb-09 7.49 7.49 7.49 7.49 0 7.49 24-Feb-09 7.49 7.49 7.49 7.49 0 7.49 23-Feb-09 7.49 7.49 7.49 7.49 0 7.49 20-Feb-09 7.49 7.49 7.49 7.49 0 7.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions