Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel Capital Growth I (SICGX)

On Dec 4: 15.78   0.06 (0.38%)

MORE ON SICGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.78 15.78 15.78 15.78 0 15.78 3-Dec-09 15.84 15.84 15.84 15.84 0 15.84 2-Dec-09 15.97 15.97 15.97 15.97 0 15.97 1-Dec-09 15.98 15.98 15.98 15.98 0 15.98 30-Nov-09 15.78 15.78 15.78 15.78 0 15.78 27-Nov-09 15.76 15.76 15.76 15.76 0 15.76 25-Nov-09 16.03 16.03 16.03 16.03 0 16.03 24-Nov-09 15.92 15.92 15.92 15.92 0 15.92 23-Nov-09 15.90 15.90 15.90 15.90 0 15.90 20-Nov-09 15.71 15.71 15.71 15.71 0 15.71 19-Nov-09 15.75 15.75 15.75 15.75 0 15.75 18-Nov-09 15.94 15.94 15.94 15.94 0 15.94 17-Nov-09 15.98 15.98 15.98 15.98 0 15.98 16-Nov-09 15.98 15.98 15.98 15.98 0 15.98 13-Nov-09 15.71 15.71 15.71 15.71 0 15.71 12-Nov-09 15.60 15.60 15.60 15.60 0 15.60 11-Nov-09 15.80 15.80 15.80 15.80 0 15.80 10-Nov-09 15.73 15.73 15.73 15.73 0 15.73 9-Nov-09 15.75 15.75 15.75 15.75 0 15.75 6-Nov-09 15.40 15.40 15.40 15.40 0 15.40 5-Nov-09 15.39 15.39 15.39 15.39 0 15.39 4-Nov-09 15.09 15.09 15.09 15.09 0 15.09 3-Nov-09 15.01 15.01 15.01 15.01 0 15.01 2-Nov-09 14.88 14.88 14.88 14.88 0 14.88 30-Oct-09 14.76 14.76 14.76 14.76 0 14.76 29-Oct-09 15.18 15.18 15.18 15.18 0 15.18 28-Oct-09 14.83 14.83 14.83 14.83 0 14.83 27-Oct-09 15.17 15.17 15.17 15.17 0 15.17 26-Oct-09 15.26 15.26 15.26 15.26 0 15.26 23-Oct-09 15.42 15.42 15.42 15.42 0 15.42 22-Oct-09 15.65 15.65 15.65 15.65 0 15.65 21-Oct-09 15.50 15.50 15.50 15.50 0 15.50 20-Oct-09 15.57 15.57 15.57 15.57 0 15.57 19-Oct-09 15.69 15.69 15.69 15.69 0 15.69 16-Oct-09 15.50 15.50 15.50 15.50 0 15.50 15-Oct-09 15.57 15.57 15.57 15.57 0 15.57 14-Oct-09 15.48 15.48 15.48 15.48 0 15.48 13-Oct-09 15.23 15.23 15.23 15.23 0 15.23 12-Oct-09 15.25 15.25 15.25 15.25 0 15.25 9-Oct-09 15.18 15.18 15.18 15.18 0 15.18 8-Oct-09 15.11 15.11 15.11 15.11 0 15.11 7-Oct-09 14.96 14.96 14.96 14.96 0 14.96 6-Oct-09 14.89 14.89 14.89 14.89 0 14.89 5-Oct-09 14.70 14.70 14.70 14.70 0 14.70 2-Oct-09 14.51 14.51 14.51 14.51 0 14.51 1-Oct-09 14.55 14.55 14.55 14.55 0 14.55 30-Sep-09 14.90 14.90 14.90 14.90 0 14.90 29-Sep-09 14.90 14.90 14.90 14.90 0 14.90 28-Sep-09 14.88 14.88 14.88 14.88 0 14.88 25-Sep-09 14.66 14.66 14.66 14.66 0 14.66 24-Sep-09 14.73 14.73 14.73 14.73 0 14.73 23-Sep-09 14.89 14.89 14.89 14.89 0 14.89 22-Sep-09 15.08 15.08 15.08 15.08 0 15.08 21-Sep-09 14.94 14.94 14.94 14.94 0 14.94 18-Sep-09 15.02 15.02 15.02 15.02 0 15.02 17-Sep-09 15.00 15.00 15.00 15.00 0 15.00 16-Sep-09 15.07 15.07 15.07 15.07 0 15.07 15-Sep-09 14.82 14.82 14.82 14.82 0 14.82 14-Sep-09 14.76 14.76 14.76 14.76 0 14.76 11-Sep-09 14.71 14.71 14.71 14.71 0 14.71 10-Sep-09 14.72 14.72 14.72 14.72 0 14.72 9-Sep-09 14.58 14.58 14.58 14.58 0 14.58 8-Sep-09 14.53 14.53 14.53 14.53 0 14.53 4-Sep-09 14.36 14.36 14.36 14.36 0 14.36 3-Sep-09 14.19 14.19 14.19 14.19 0 14.19 2-Sep-09 14.06 14.06 14.06 14.06 0 14.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions