Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:00PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

SAAT Conservative Strategy I (SICIX)

On Dec 24: 9.42   0.01 (0.11%)

MORE ON SICIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.42 9.42 9.42 9.42 0 9.42 23-Dec-09 9.41 9.41 9.41 9.41 0 9.41 22-Dec-09 9.41 9.41 9.41 9.41 0 9.41 21-Dec-09 9.40 9.40 9.40 9.40 0 9.40 18-Dec-09 9.40 9.40 9.40 9.40 0 9.40 17-Dec-09 9.39 9.39 9.39 9.39 0 9.39 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.38 9.38 9.38 9.38 0 9.38 14-Dec-09 9.38 9.38 9.38 9.38 0 9.38 11-Dec-09 9.37 9.37 9.37 9.37 0 9.37 10-Dec-09 9.36 9.36 9.36 9.36 0 9.36 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.36 9.36 9.36 9.36 0 9.36 7-Dec-09 9.36 9.36 9.36 9.36 0 9.36 4-Dec-09 9.36 9.36 9.36 9.36 0 9.36 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.23 9.23 9.23 9.23 0 9.23 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.23 9.23 9.23 9.23 0 9.23 29-Oct-09 9.24 9.24 9.24 9.24 0 9.24 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.26 9.26 9.26 9.26 0 9.26 21-Oct-09 9.25 9.25 9.25 9.25 0 9.25 20-Oct-09 9.26 9.26 9.26 9.26 0 9.26 19-Oct-09 9.26 9.26 9.26 9.26 0 9.26 16-Oct-09 9.24 9.24 9.24 9.24 0 9.24 15-Oct-09 9.25 9.25 9.25 9.25 0 9.25 14-Oct-09 9.25 9.25 9.25 9.25 0 9.25 13-Oct-09 9.21 9.21 9.21 9.21 0 9.21 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 9.17 9.17 9.17 9.17 0 9.17 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.22 9.22 9.22 9.22 0 9.22 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 24-Sep-09 9.20 9.20 9.20 9.20 0 9.20 23-Sep-09 9.21 9.21 9.21 9.21 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions