Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:09AM ET - U.S. Markets open in 21 mins.. Dow  0.18% Nasdaq  0.00%

Schwab International Core Equity Inst (SICNX)

On Dec 2: 7.51   0.00 (0.00%)

MORE ON SICNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.51 7.51 7.51 7.51 0 7.51 1-Dec-09 7.51 7.51 7.51 7.51 0 7.51 30-Nov-09 7.48 7.48 7.48 7.48 0 7.48 27-Nov-09 7.46 7.46 7.46 7.46 0 7.46 25-Nov-09 7.64 7.64 7.64 7.64 0 7.64 24-Nov-09 7.55 7.55 7.55 7.55 0 7.55 23-Nov-09 7.61 7.61 7.61 7.61 0 7.61 20-Nov-09 7.48 7.48 7.48 7.48 0 7.48 19-Nov-09 7.52 7.52 7.52 7.52 0 7.52 18-Nov-09 7.64 7.64 7.64 7.64 0 7.64 17-Nov-09 7.64 7.64 7.64 7.64 0 7.64 16-Nov-09 7.70 7.70 7.70 7.70 0 7.70 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.52 7.52 7.52 7.52 0 7.52 11-Nov-09 7.59 7.59 7.59 7.59 0 7.59 10-Nov-09 7.59 7.59 7.59 7.59 0 7.59 9-Nov-09 7.62 7.62 7.62 7.62 0 7.62 6-Nov-09 7.43 7.43 7.43 7.43 0 7.43 5-Nov-09 7.41 7.41 7.41 7.41 0 7.41 4-Nov-09 7.34 7.34 7.34 7.34 0 7.34 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.29 7.29 7.29 7.29 0 7.29 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 29-Oct-09 7.40 7.40 7.40 7.40 0 7.40 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.43 7.43 7.43 7.43 0 7.43 26-Oct-09 7.48 7.48 7.48 7.48 0 7.48 23-Oct-09 7.57 7.57 7.57 7.57 0 7.57 22-Oct-09 7.67 7.67 7.67 7.67 0 7.67 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.64 7.64 7.64 7.64 0 7.64 19-Oct-09 7.67 7.67 7.67 7.67 0 7.67 16-Oct-09 7.55 7.55 7.55 7.55 0 7.55 15-Oct-09 7.64 7.64 7.64 7.64 0 7.64 14-Oct-09 7.63 7.63 7.63 7.63 0 7.63 13-Oct-09 7.46 7.46 7.46 7.46 0 7.46 12-Oct-09 7.47 7.47 7.47 7.47 0 7.47 9-Oct-09 7.42 7.42 7.42 7.42 0 7.42 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.34 7.34 7.34 7.34 0 7.34 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.22 7.22 7.22 7.22 0 7.22 2-Oct-09 7.11 7.11 7.11 7.11 0 7.11 1-Oct-09 7.18 7.18 7.18 7.18 0 7.18 30-Sep-09 7.37 7.37 7.37 7.37 0 7.37 29-Sep-09 7.33 7.33 7.33 7.33 0 7.33 28-Sep-09 7.37 7.37 7.37 7.37 0 7.37 25-Sep-09 7.28 7.28 7.28 7.28 0 7.28 24-Sep-09 7.31 7.31 7.31 7.31 0 7.31 23-Sep-09 7.39 7.39 7.39 7.39 0 7.39 22-Sep-09 7.44 7.44 7.44 7.44 0 7.44 21-Sep-09 7.34 7.34 7.34 7.34 0 7.34 18-Sep-09 7.39 7.39 7.39 7.39 0 7.39 17-Sep-09 7.41 7.41 7.41 7.41 0 7.41 16-Sep-09 7.44 7.44 7.44 7.44 0 7.44 15-Sep-09 7.31 7.31 7.31 7.31 0 7.31 14-Sep-09 7.30 7.30 7.30 7.30 0 7.30 11-Sep-09 7.30 7.30 7.30 7.30 0 7.30 10-Sep-09 7.32 7.32 7.32 7.32 0 7.32 9-Sep-09 7.26 7.26 7.26 7.26 0 7.26 8-Sep-09 7.20 7.20 7.20 7.20 0 7.20 4-Sep-09 7.06 7.06 7.06 7.06 0 7.06 3-Sep-09 6.96 6.96 6.96 6.96 0 6.96 2-Sep-09 6.92 6.92 6.92 6.92 0 6.92 1-Sep-09 6.92 6.92 6.92 6.92 0 6.92 31-Aug-09 7.07 7.07 7.07 7.07 0 7.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions