Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:56PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Schwab International Core Equity Inv (SICVX)

On Oct 7: 7.35   0.03 (0.41%)

MORE ON SICVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.35 7.35 7.35 7.35 0 7.35 2-Dec-09 7.35 7.35 7.35 7.35 0 7.35 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.35 7.35 7.35 7.35 0 7.35 27-Nov-09 7.35 7.35 7.35 7.35 0 7.35 25-Nov-09 7.35 7.35 7.35 7.35 0 7.35 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.35 7.35 7.35 7.35 0 7.35 20-Nov-09 7.35 7.35 7.35 7.35 0 7.35 19-Nov-09 7.35 7.35 7.35 7.35 0 7.35 18-Nov-09 7.35 7.35 7.35 7.35 0 7.35 17-Nov-09 7.35 7.35 7.35 7.35 0 7.35 16-Nov-09 7.35 7.35 7.35 7.35 0 7.35 13-Nov-09 7.35 7.35 7.35 7.35 0 7.35 12-Nov-09 7.35 7.35 7.35 7.35 0 7.35 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.35 7.35 7.35 7.35 0 7.35 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.35 7.35 7.35 7.35 0 7.35 5-Nov-09 7.35 7.35 7.35 7.35 0 7.35 4-Nov-09 7.35 7.35 7.35 7.35 0 7.35 3-Nov-09 7.35 7.35 7.35 7.35 0 7.35 2-Nov-09 7.35 7.35 7.35 7.35 0 7.35 30-Oct-09 7.35 7.35 7.35 7.35 0 7.35 29-Oct-09 7.35 7.35 7.35 7.35 0 7.35 28-Oct-09 7.35 7.35 7.35 7.35 0 7.35 27-Oct-09 7.35 7.35 7.35 7.35 0 7.35 26-Oct-09 7.35 7.35 7.35 7.35 0 7.35 23-Oct-09 7.35 7.35 7.35 7.35 0 7.35 22-Oct-09 7.35 7.35 7.35 7.35 0 7.35 21-Oct-09 7.35 7.35 7.35 7.35 0 7.35 20-Oct-09 7.35 7.35 7.35 7.35 0 7.35 19-Oct-09 7.35 7.35 7.35 7.35 0 7.35 16-Oct-09 7.35 7.35 7.35 7.35 0 7.35 15-Oct-09 7.35 7.35 7.35 7.35 0 7.35 14-Oct-09 7.35 7.35 7.35 7.35 0 7.35 13-Oct-09 7.35 7.35 7.35 7.35 0 7.35 12-Oct-09 7.35 7.35 7.35 7.35 0 7.35 9-Oct-09 7.35 7.35 7.35 7.35 0 7.35 8-Oct-09 7.35 7.35 7.35 7.35 0 7.35 7-Oct-09 7.35 7.35 7.35 7.35 0 7.35 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.22 7.22 7.22 7.22 0 7.22 2-Oct-09 7.11 7.11 7.11 7.11 0 7.11 1-Oct-09 7.18 7.18 7.18 7.18 0 7.18 30-Sep-09 7.37 7.37 7.37 7.37 0 7.37 29-Sep-09 7.33 7.33 7.33 7.33 0 7.33 28-Sep-09 7.37 7.37 7.37 7.37 0 7.37 25-Sep-09 7.28 7.28 7.28 7.28 0 7.28 24-Sep-09 7.31 7.31 7.31 7.31 0 7.31 23-Sep-09 7.39 7.39 7.39 7.39 0 7.39 22-Sep-09 7.44 7.44 7.44 7.44 0 7.44 21-Sep-09 7.34 7.34 7.34 7.34 0 7.34 18-Sep-09 7.40 7.40 7.40 7.40 0 7.40 17-Sep-09 7.41 7.41 7.41 7.41 0 7.41 16-Sep-09 7.44 7.44 7.44 7.44 0 7.44 15-Sep-09 7.31 7.31 7.31 7.31 0 7.31 14-Sep-09 7.30 7.30 7.30 7.30 0 7.30 11-Sep-09 7.30 7.30 7.30 7.30 0 7.30 10-Sep-09 7.32 7.32 7.32 7.32 0 7.32 9-Sep-09 7.26 7.26 7.26 7.26 0 7.26 8-Sep-09 7.20 7.20 7.20 7.20 0 7.20 4-Sep-09 7.06 7.06 7.06 7.06 0 7.06 3-Sep-09 6.97 6.97 6.97 6.97 0 6.97 2-Sep-09 6.92 6.92 6.92 6.92 0 6.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions