Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:12AM ET - U.S. Markets open in 3 hours and 18 minutes. Dow  0.01% Nasdaq  0.00%

Sentinel Common Stock I (SICWX)

On Dec 23: 27.72   0.09 (0.33%)

MORE ON SICWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 27.72 27.72 27.72 27.72 0 27.72 22-Dec-09 27.63 27.63 27.63 27.63 0 27.63 21-Dec-09 27.63 27.63 27.63 27.63 0 27.63 18-Dec-09 27.39 27.39 27.39 27.39 0 27.39 17-Dec-09 27.26 27.26 27.26 27.26 0 27.26 16-Dec-09 27.59 27.59 27.59 27.59 0 27.59 15-Dec-09 27.57 27.57 27.57 27.57 0 27.57 14-Dec-09 27.70 27.70 27.70 27.70 0 27.70 11-Dec-09 27.51 27.51 27.51 27.51 0 27.51 10-Dec-09 27.48 27.48 27.48 27.48 0 27.48 9-Dec-09 27.34 27.34 27.34 27.34 0 27.34 8-Dec-09 27.27 27.27 27.27 27.27 0 27.27 7-Dec-09 27.57 27.57 27.57 27.57 0 27.57 4-Dec-09 27.54 27.54 27.54 27.54 0 27.54 3-Dec-09 27.42 27.42 27.42 27.42 0 27.42 2-Dec-09 27.60 27.60 27.60 27.60 0 27.60 1-Dec-09 27.60 27.60 27.60 27.60 0 27.60 30-Nov-09 27.23 27.23 27.23 27.23 0 27.23 27-Nov-09 27.18 27.18 27.18 27.18 0 27.18 25-Nov-09 27.62 27.62 27.62 27.62 0 27.62 24-Nov-09 27.48 27.48 27.48 27.48 0 27.48 23-Nov-09 27.46 27.46 27.46 27.46 0 27.46 20-Nov-09 27.12 27.12 27.12 27.12 0 27.12 19-Nov-09 27.21 27.21 27.21 27.21 0 27.21 18-Nov-09 27.55 27.55 27.55 27.55 0 27.55 17-Nov-09 27.59 27.59 27.59 27.59 0 27.59 16-Nov-09 27.58 27.58 27.58 27.58 0 27.58 13-Nov-09 27.18 27.18 27.18 27.18 0 27.18 12-Nov-09 27.00 27.00 27.00 27.00 0 27.00 11-Nov-09 27.29 27.29 27.29 27.29 0 27.29 10-Nov-09 27.18 27.18 27.18 27.18 0 27.18 9-Nov-09 27.21 27.21 27.21 27.21 0 27.21 6-Nov-09 26.63 26.63 26.63 26.63 0 26.63 5-Nov-09 26.57 26.57 26.57 26.57 0 26.57 4-Nov-09 26.12 26.12 26.12 26.12 0 26.12 3-Nov-09 26.07 26.07 26.07 26.07 0 26.07 2-Nov-09 26.00 26.00 26.00 26.00 0 26.00 30-Oct-09 25.83 25.83 25.83 25.83 0 25.83 29-Oct-09 26.51 26.51 26.51 26.51 0 26.51 28-Oct-09 25.96 25.96 25.96 25.96 0 25.96 27-Oct-09 26.47 26.47 26.47 26.47 0 26.47 26-Oct-09 26.56 26.56 26.56 26.56 0 26.56 23-Oct-09 26.83 26.83 26.83 26.83 0 26.83 22-Oct-09 27.18 27.18 27.18 27.18 0 27.18 21-Oct-09 26.83 26.83 26.83 26.83 0 26.83 20-Oct-09 27.02 27.02 27.02 27.02 0 27.02 19-Oct-09 27.22 27.22 27.22 27.22 0 27.22 16-Oct-09 26.94 26.94 26.94 26.94 0 26.94 15-Oct-09 27.10 27.10 27.10 27.10 0 27.10 14-Oct-09 26.98 26.98 26.98 26.98 0 26.98 13-Oct-09 26.55 26.55 26.55 26.55 0 26.55 12-Oct-09 26.64 26.64 26.64 26.64 0 26.64 9-Oct-09 26.57 26.57 26.57 26.57 0 26.57 8-Oct-09 26.41 26.41 26.41 26.41 0 26.41 7-Oct-09 26.17 26.17 26.17 26.17 0 26.17 6-Oct-09 26.11 26.11 26.11 26.11 0 26.11 5-Oct-09 25.75 25.75 25.75 25.75 0 25.75 2-Oct-09 25.44 25.44 25.44 25.44 0 25.44 1-Oct-09 25.55 25.55 25.55 25.55 0 25.55 30-Sep-09 26.18 26.18 26.18 26.18 0 26.18 29-Sep-09 26.23 26.23 26.23 26.23 0 26.23 28-Sep-09 26.27 26.27 26.27 26.27 0 26.27 25-Sep-09 25.86 25.86 25.86 25.86 0 25.86 24-Sep-09 25.98 25.98 25.98 25.98 0 25.98 23-Sep-09 26.26 26.26 26.26 26.26 0 26.26 23-Sep-09 $ 0.071 Dividend 22-Sep-09 26.60 26.60 26.60 26.60 0 26.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions